24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0175
24H 成交量$39.32万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $363.77万 | — | 4.86% |
| 145 |
KSTRBKSTRB
|
$18.11 | $18.35 | $16.39 | $155.47万 | — | 6.28% |
| 644 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.50万 | — | -2.70% |
| 555 |
GNOGnosis
|
$113.19 | $113.68 | $105.58 | $18.46万 | $2.90亿 | 5.38% |
| 414 |
ONGOntology Gas
|
$0.0705 | $0.07164 | $0.06581 | $32.24万 | $422.54万 | 1.50% |
| 376 |
LINEALinea
|
$0.002407 | $0.002447 | $0.002228 | $38.11万 | $3,695.13万 | 2.21% |
| 285 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $58.88万 | — | 3.80% |
| 513 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.75万 | $1,917.74万 | 0.36% |
| 68 |
SNXXBSNXXB
|
$5.4 | $6.68 | $5.16 | $696.18万 | — | -18.55% |
| 400 |
POLYXPolymesh
|
$0.03299 | $0.03319 | $0.03059 | $34.30万 | $3,750.59万 | 3.64% |
| 388 |
HEIHeima
|
$0.0953 | $0.0978 | $0.0902 | $36.77万 | $618.59万 | 0.21% |
| 122 |
ERACaldera
|
$0.0681 | $0.0697 | $0.062 | $214.51万 | $1,024.46万 | 6.24% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 352 |
WALWalrus
|
$0.0293 | $0.03042 | $0.0274 | $42.73万 | $3,690.19万 | 3.06% |
| 610 |
UVXYBUVXYB
|
$16.37 | $20.50 | $16.06 | $14.12万 | — | -11.85% |
| 567 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.57% |
| 683 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $5.42万 | $3,900.01万 | 0.40% |
| 589 |
EDUOpen Campus
|
$0.0521 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 0.19% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 526 |
CKBNervos Network
|
$0.00118 | $0.001206 | $0.001104 | $21.96万 | $5,840.73万 | 0.86% |
相关站点
共 40 个
Aerodrome _比特币行情
Artificial _BTC行情
Artificial _比特币
World Liberty _币种排行
Avalanche _币种排行
BEB _BTC行情
Official Trump _以太坊ETH价格
QQQB _币种排行
StraitsX XUSD _BTC行情
Quant _比特币行情
BEAMX _比特币
AMDB _以太坊ETH价格
Tether Gold _比特币
Polkadot _BTC行情
Bubblemaps _币种排行
World Liberty _比特币
Near Protocol _比特币行情
PancakeSwap _BTC行情
StraitsX XUSD _BTC行情
以太坊 _比特币
EUR _比特币行情
Ondo _以太坊ETH价格
Uniswap _比特币行情
Pepe _比特币行情
INTWB _BTC行情
Pepe _比特币
比特现金 _以太坊ETH价格
Chainlink _币种排行
波场 _BTC行情
Holo _以太坊ETH价格
Tether Gold _BTC行情
Sui _币种排行
StraitsX XUSD _BTC行情
Zama _比特币行情
Pudgy Penguins _加密货币行情
波场 _数字货币市值
Aptos _比特币
Ondo _以太坊ETH价格
Polygon _加密货币行情
QQQB _加密货币行情