24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0627
24H 成交量$347.66万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
1000CAT1000CAT
|
$0.001625 | $0.001975 | $0.00151 | $599.59万 | — | -16.97% |
| 130 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $151.13万 | — | -4.29% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.99万 | — | 0.00% |
| 660 |
GNOGnosis
|
$104.9 | $106.22 | $102.89 | $5.31万 | $2.68亿 | 0.74% |
| 524 |
ONGOntology Gas
|
$0.06828 | $0.07127 | $0.06706 | $18.12万 | $419.32万 | -2.93% |
| 447 |
LINEALinea
|
$0.002299 | $0.002355 | $0.00226 | $25.67万 | $3,539.22万 | -1.37% |
| 665 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.48万 | — | 0.21% |
| 472 |
KNCKyber Network Crystal
|
$0.1115 | $0.1185 | $0.1108 | $22.36万 | $1,931.79万 | -5.75% |
| 70 |
SNXXBSNXXB
|
$6.28 | $7.15 | $5.82 | $457.85万 | — | -11.30% |
| 413 |
POLYXPolymesh
|
$0.03138 | $0.03259 | $0.03094 | $29.74万 | $3,662.56万 | -1.88% |
| 438 |
HEIHeima
|
$0.0926 | $0.0976 | $0.0918 | $26.94万 | $636.12万 | -3.84% |
| 81 |
ERACaldera
|
$0.0668 | $0.0676 | $0.0606 | $347.66万 | $932.56万 | 6.54% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 525 |
WALWalrus
|
$0.02805 | $0.0289 | $0.02754 | $18.08万 | $3,515.96万 | -1.30% |
| 630 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.84% |
| 504 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.47万 | $3,847.14万 | -2.07% |
| 686 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.86万 | $3,843.91万 | -0.20% |
| 411 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $29.89万 | $2,142.92万 | -3.78% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
CKBNervos Network
|
$0.001163 | $0.001209 | $0.001149 | $19.79万 | $5,880.29万 | -2.92% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Haedal _加密货币行情
Gram _比特币
Mitosis _以太坊ETH价格
Filecoin _比特币
MRVLB _比特币
Polkadot _以太坊ETH价格
Hyperliquid _比特币行情
Celestia _以太坊ETH价格
INTCB _数字货币市值
EUR _币种排行
SOXLB _数字货币市值
CRCLB _比特币行情
Initia _以太坊ETH价格
Hyperliquid _比特币行情
Ethena USDe _币种排行
Aptos _以太坊ETH价格
Celo _币种排行
CRCLB _加密货币行情
Artificial _币种排行
Aster _比特币
BNCB _数字货币市值
Dogecoin _币种排行
Lisk _币种排行
Cardano _数字货币市值
Cosmos _以太坊ETH价格
NVDAB _以太坊ETH价格
Gram _币种排行
PAX Gold _币种排行
NBISB _以太坊ETH价格
INTCB _BTC行情
BNCB _BTC行情
Polkadot _BTC行情
SNDKB _数字货币市值
MARSCOIN _比特币
Celestia _比特币
Worldcoin _数字货币市值
Ethena USDe _数字货币市值
Worldcoin _比特币
Stellar _BTC行情