24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
1000CAT1000CAT
|
$0.00168 | $0.002276 | $0.001567 | $733.20万 | — | 5.40% |
| 170 |
KSTRBKSTRB
|
$17.35 | $18.05 | $17.11 | $98.47万 | — | 0.23% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 674 |
GNOGnosis
|
$104.65 | $105.80 | $102.89 | $3.94万 | $2.68亿 | 0.37% |
| 526 |
ONGOntology Gas
|
$0.06889 | $0.07184 | $0.06831 | $18.34万 | $419.32万 | -3.66% |
| 561 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.63万 | $3,539.22万 | -3.00% |
| 668 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.44万 | — | -0.04% |
| 476 |
KNCKyber Network Crystal
|
$0.1142 | $0.1206 | $0.1132 | $23.28万 | $1,931.79万 | -5.31% |
| 70 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $472.22万 | — | -13.31% |
| 418 |
POLYXPolymesh
|
$0.03172 | $0.03283 | $0.03136 | $29.73万 | $3,662.56万 | -2.46% |
| 470 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.54万 | $636.12万 | -4.44% |
| 96 |
ERACaldera
|
$0.0615 | $0.0658 | $0.0606 | $282.00万 | $932.56万 | -6.25% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 551 |
WALWalrus
|
$0.02803 | $0.02938 | $0.02786 | $16.65万 | $3,515.96万 | -3.58% |
| 619 |
UVXYBUVXYB
|
$19.4 | $19.65 | $17.61 | $10.81万 | — | 3.36% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.60万 | $3,847.14万 | -0.52% |
| 680 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.18万 | $3,843.91万 | -0.40% |
| 484 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.06万 | $2,142.92万 | -3.74% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 514 |
CKBNervos Network
|
$0.001164 | $0.001237 | $0.001157 | $19.17万 | $5,880.29万 | -5.06% |
相关站点
共 40 个
Celestia _数字货币市值
Chainlink _BTC行情
Aptos _BTC行情
Pendle _比特币
MARSCOIN _比特币行情
Artificial _加密货币行情
Injective _比特币
Injective _比特币
Ondo _BTC行情
TONToken _币种排行
ZAMA _BTC行情
BEAMX _比特币行情
Arbitrum _比特币
DRAMB _数字货币市值
TSLAB _比特币
Pepe _BTC行情
Cardano _数字货币市值
Plasma _加密货币行情
SOXLB _BTC行情
TONToken _以太坊ETH价格
Celestia _以太坊ETH价格
Initia _BTC行情
Chainlink _BTC行情
EUR _数字货币市值
Eigenlayer _BTC行情
LayerZero _以太坊ETH价格
AMDB _比特币
Pendle _比特币行情
牛来 _币种排行
Initia _加密货币行情
Bitcoin _币种排行
BNB _以太坊ETH价格
Origin _比特币行情
Tether Gold _比特币行情
Initia _数字货币市值
Sui _数字货币市值
INTCB _数字货币市值
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Near Protocol _以太坊ETH价格