24H 最高$3.18
24H 最低$3.11
今日开盘$3.14
24H 成交量$7,205.85
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
1000CAT1000CAT
|
$0.001606 | $0.001756 | $0.00156 | $54.70万 | — | -6.19% |
| 284 |
KSTRBKSTRB
|
$17.99 | $18.61 | $17.91 | $52.39万 | — | -1.86% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.21万 | — | -2.70% |
| 663 |
GNOGnosis
|
$104.74 | $111.87 | $103.71 | $4.93万 | $2.81亿 | -5.80% |
| 502 |
ONGOntology Gas
|
$0.06033 | $0.06465 | $0.05995 | $21.09万 | $382.00万 | -6.36% |
| 212 |
LINEALinea
|
$0.002001 | $0.002157 | $0.001961 | $73.57万 | $3,228.01万 | -6.76% |
| 688 |
GMEBGMEB
|
$24.57 | $25.08 | $24.57 | $9,893.90 | — | -1.68% |
| 568 |
KNCKyber Network Crystal
|
$0.1008 | $0.1046 | $0.0987 | $15.38万 | $1,752.14万 | -3.36% |
| 85 |
SNXXBSNXXB
|
$3.11 | $3.45 | $2.93 | $283.45万 | — | -4.60% |
| 374 |
POLYXPolymesh
|
$0.02897 | $0.03055 | $0.02841 | $37.45万 | $3,409.85万 | -5.17% |
| 339 |
HEIHeima
|
$0.0847 | $0.0922 | $0.0822 | $41.75万 | $579.09万 | -7.53% |
| 77 |
ERACaldera
|
$0.0736 | $0.0804 | $0.0721 | $327.30万 | $1,148.14万 | -7.31% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 440 |
WALWalrus
|
$0.02675 | $0.02829 | $0.02636 | $28.06万 | $3,449.69万 | -5.04% |
| 619 |
UVXYBUVXYB
|
$21.62 | $23.12 | $20.98 | $10.39万 | — | -5.18% |
| 365 |
MASKMask Network
|
$0.358 | $0.373 | $0.346 | $38.72万 | $3,677.23万 | -3.76% |
| 602 |
REQRequest
|
$0.0472 | $0.049 | $0.045 | $11.48万 | $3,635.78万 | 0.64% |
| 472 |
EDUEDU Coin
|
$0.0429 | $0.0445 | $0.0411 | $24.04万 | $1,762.87万 | -2.72% |
| 280 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 321 |
CKBNervos Network
|
$0.000909 | $0.000983 | $0.000897 | $45.82万 | $4,715.50万 | -7.53% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Ripple USD _BTC行情
达世币 _加密货币行情
Meteora _数字货币市值
First Neiro _比特币
Injective _比特币行情
DRAMB _币种排行
比特币 _加密货币行情
币安币 _数字货币市值
BEAMX _数字货币市值
Zama _以太坊ETH价格
Hashflow _加密货币行情
SNXXB _以太坊ETH价格
波场 _比特币
Celestia _加密货币行情
Solana _比特币
瑞波币 _币种排行
Meteora _比特币行情
COINB _BTC行情
Pudgy Penguins _数字货币市值
币安币 _比特币行情
Aave _比特币
Zama _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gitcoin _比特币
艾达币 _加密货币行情
Gram _比特币
BitTensor _比特币行情
BEAMX _以太坊ETH价格
StraitsX USD _BTC行情
LayerZero _BTC行情
BMNRB _以太坊ETH价格
Caldera _比特币行情
Gram _BTC行情
RWUSD _加密货币行情
Plasma _比特币行情
Gram _BTC行情
TONToken _比特币行情
Worldcoin _数字货币市值
KORUB _BTC行情