24H 最高$0.0977
24H 最低$0.091
今日开盘$0.0914
24H 成交量$120.56万
流通市值$6,938.37万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
1000CAT1000CAT
|
$0.001534 | $0.001619 | $0.001518 | $26.13万 | — | -2.79% |
| 461 |
KSTRBKSTRB
|
$18.21 | $19.30 | $18.18 | $18.98万 | — | -3.40% |
| 299 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.23万 | — | 0.00% |
| 570 |
GNOGnosis
|
$102 | $110.03 | $102.00 | $10.23万 | $2.82亿 | -6.82% |
| 463 |
ONGOntology Gas
|
$0.0623 | $0.06384 | $0.0593 | $18.79万 | $367.06万 | 3.96% |
| 280 |
LINEALinea
|
$0.002025 | $0.00208 | $0.001948 | $43.16万 | $3,130.19万 | 1.56% |
| 609 |
GMEBGMEB
|
$26.3 | $26.46 | $24.89 | $4.82万 | — | 5.62% |
| 514 |
KNCKyber Network Crystal
|
$0.1033 | $0.1053 | $0.0994 | $14.59万 | $1,723.33万 | 2.68% |
| 63 |
SNXXBSNXXB
|
$3.39 | $4.27 | $3.31 | $654.73万 | — | -13.08% |
| 274 |
POLYXPolymesh
|
$0.0292 | $0.02999 | $0.02861 | $43.75万 | $3,363.83万 | 0.24% |
| 429 |
HEIHeima
|
$0.0839 | $0.0854 | $0.0806 | $22.18万 | $559.49万 | 0.72% |
| 50 |
ERACaldera
|
$0.0751 | $0.0996 | $0.075 | $969.00万 | $1,324.81万 | -19.77% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 252 |
WALWalrus
|
$0.02686 | $0.02746 | $0.02551 | $52.09万 | $3,321.45万 | 1.32% |
| 566 |
UVXYBUVXYB
|
$18.64 | $18.66 | $16.57 | $10.43万 | — | 8.56% |
| 311 |
MASKMask Network
|
$0.337 | $0.355 | $0.329 | $37.27万 | $3,432.28万 | -0.88% |
| 612 |
REQRequest
|
$0.0462 | $0.048 | $0.0448 | $4.56万 | $3,506.19万 | 1.76% |
| 517 |
EDUEDU Coin
|
$0.0447 | $0.0456 | $0.0434 | $14.35万 | $1,813.87万 | 2.76% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 333 |
CKBNervos Network
|
$0.000926 | $0.000967 | $0.000903 | $34.18万 | $4,586.62万 | 1.42% |