24H 最高$0.724
24H 最低$0.683
今日开盘$0.704
24H 成交量$8.93万
流通市值$447.12万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $362.06万 | — | 4.54% |
| 140 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $162.03万 | — | 6.81% |
| 643 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.56万 | — | 0.00% |
| 565 |
GNOGnosis
|
$113.33 | $113.45 | $105.58 | $17.42万 | $2.90亿 | 4.82% |
| 420 |
ONGOntology Gas
|
$0.07049 | $0.07164 | $0.06581 | $30.96万 | $422.54万 | 1.72% |
| 415 |
LINEALinea
|
$0.002403 | $0.002447 | $0.002228 | $31.72万 | $3,695.13万 | 2.52% |
| 278 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.86万 | — | 3.59% |
| 512 |
KNCKyber Network Crystal
|
$0.1125 | $0.1151 | $0.1081 | $22.46万 | $1,917.74万 | 0.36% |
| 68 |
SNXXBSNXXB
|
$5.5 | $6.69 | $5.16 | $695.82万 | — | -16.03% |
| 399 |
POLYXPolymesh
|
$0.03311 | $0.03319 | $0.03059 | $34.66万 | $3,750.59万 | 4.28% |
| 388 |
HEIHeima
|
$0.0962 | $0.0978 | $0.0902 | $36.56万 | $618.59万 | 1.05% |
| 122 |
ERACaldera
|
$0.0688 | $0.0697 | $0.062 | $212.50万 | $1,024.46万 | 7.67% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 352 |
WALWalrus
|
$0.02927 | $0.03042 | $0.0274 | $42.21万 | $3,690.19万 | 3.21% |
| 604 |
UVXYBUVXYB
|
$16.26 | $20.50 | $16.06 | $14.33万 | — | -14.11% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $17.23万 | $3,837.33万 | 1.57% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $5.34万 | $3,900.01万 | 0.80% |
| 592 |
EDUOpen Campus
|
$0.0528 | $0.0529 | $0.0493 | $15.21万 | $2,138.99万 | 1.73% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 519 |
CKBNervos Network
|
$0.001181 | $0.001206 | $0.001104 | $21.89万 | $5,840.73万 | 1.37% |
相关站点
共 40 个
Gram _比特币行情
Plasma _加密货币行情
BABAB _币种排行
Internet _比特币行情
USD1 _币种排行
Aptos _比特币行情
United Stables _数字货币市值
币安币 _数字货币市值
TQQQB _以太坊ETH价格
NFPrompt _币种排行
EUR _BTC行情
Internet _比特币
Artificial _BTC行情
1000CAT _比特币
Celestia _比特币行情
United Stables _比特币
MarsCoin _加密货币行情
Plasma _BTC行情
比特现金 _加密货币行情
Aster _数字货币市值
Holo _以太坊ETH价格
LayerZero _比特币行情
Bittensor _加密货币行情
THORChain _币种排行
Polkadot _数字货币市值
Bittensor _币种排行
PAX Gold _币种排行
Zama _以太坊ETH价格
Bittensor _以太坊ETH价格
Celestia _以太坊ETH价格
Aave _加密货币行情
Hyperliquid _加密货币行情
以太坊 _BTC行情
AMDB _币种排行
Arbitrum _币种排行
EUR _比特币
Aster _加密货币行情
Raydium _比特币行情
瑞波币 _BTC行情
Raydium _数字货币市值