24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
1000CAT1000CAT
|
$0.00162 | $0.001643 | $0.001612 | $6.62万 | — | -0.37% |
| 590 |
KSTRBKSTRB
|
$17.39 | $17.41 | $16.88 | $6.30万 | — | 2.72% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.80万 | — | 2.78% |
| 602 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.25万 | $2.74亿 | -2.08% |
| 548 |
ONGOntology Gas
|
$0.0721 | $0.0727 | $0.07052 | $10.94万 | $436.54万 | 1.18% |
| 408 |
LINEALinea
|
$0.002404 | $0.002435 | $0.002369 | $24.59万 | $3,723.60万 | 1.48% |
| 663 |
GMEBGMEB
|
$24.15 | $24.36 | $24.08 | $1.19万 | — | -0.29% |
| 470 |
KNCKyber Network Crystal
|
$0.122 | $0.1255 | $0.1219 | $16.71万 | $2,096.24万 | -0.97% |
| 251 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $54.60万 | — | 2.80% |
| 164 |
POLYXPolymesh
|
$0.03332 | $0.03475 | $0.03295 | $94.89万 | $3,886.59万 | 0.27% |
| 240 |
HEIHeima
|
$0.0991 | $0.1021 | $0.094 | $57.24万 | $645.86万 | -2.65% |
| 70 |
ERACaldera
|
$0.069 | $0.0725 | $0.0662 | $290.51万 | $1,037.41万 | 0.44% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 517 |
WALWalrus
|
$0.02965 | $0.03058 | $0.02955 | $13.35万 | $3,727.21万 | -0.87% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,874.01 | — | -0.21% |
| 435 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $20.98万 | $3,897.44万 | 0.26% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.12万 | $3,889.97万 | -0.79% |
| 466 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $17.11万 | $2,228.47万 | -2.33% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 510 |
CKBNervos Network
|
$0.001237 | $0.001262 | $0.001224 | $13.99万 | $6,174.81万 | -0.08% |
相关站点
共 40 个
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Kite _数字货币市值
Near Protocol _BTC行情
Starknet _比特币
XRP _加密货币行情
Aave _BTC行情
Cosmos _比特币
Filecoin _比特币行情
NVDAB _币种排行
Pudgy Penguins _加密货币行情
Chainlink _比特币行情
Arbitrum _数字货币市值
Stacks _比特币行情
Ripple USD _加密货币行情
SuperVerse _以太坊ETH价格
Aster _比特币
Reserve Rights _比特币
Amp _以太坊ETH价格
Gram _比特币行情
Eigenlayer _数字货币市值
Power Ledger _以太坊ETH价格
DODO _比特币行情
Aerodrome _比特币
Panther _加密货币行情
Sophon _比特币
Cosmos _比特币
BUSD _数字货币市值
BEAMX _币种排行
RedStone _BTC行情
Gravity _比特币
Quant _BTC行情
Ethereum _BTC行情
Cardano _数字货币市值
Caldera _加密货币行情
Ondo _比特币行情
Kite _数字货币市值
Gitcoin _以太坊ETH价格
Starknet _加密货币行情