24H 最高$8.56
24H 最低$7.99
今日开盘$8.36
24H 成交量$84.25万
流通市值—
24H 涨跌额(-$0.33)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
1000CAT1000CAT
|
$0.001698 | $0.002276 | $0.001567 | $717.82万 | — | 6.39% |
| 177 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $95.36万 | — | 0.06% |
| 564 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.49万 | — | 0.00% |
| 676 |
GNOGnosis
|
$104.2 | $105.63 | $102.89 | $3.68万 | $2.68亿 | -0.43% |
| 525 |
ONGOntology Gas
|
$0.06908 | $0.07184 | $0.06831 | $18.64万 | $419.32万 | -2.76% |
| 571 |
LINEALinea
|
$0.002296 | $0.002391 | $0.00226 | $14.68万 | $3,539.22万 | -2.17% |
| 671 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.36万 | — | -0.45% |
| 479 |
KNCKyber Network Crystal
|
$0.1138 | $0.1206 | $0.1132 | $23.27万 | $1,931.79万 | -5.56% |
| 69 |
SNXXBSNXXB
|
$6 | $7.33 | $5.82 | $468.04万 | — | -13.42% |
| 409 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $31.32万 | $3,662.56万 | -1.77% |
| 477 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.38万 | $636.12万 | -3.95% |
| 96 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $283.20万 | $932.56万 | -5.02% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 553 |
WALWalrus
|
$0.028 | $0.02938 | $0.02786 | $16.47万 | $3,515.96万 | -3.68% |
| 624 |
UVXYBUVXYB
|
$19.52 | $19.65 | $17.61 | $10.62万 | — | 3.12% |
| 493 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $21.42万 | $3,847.14万 | 0.78% |
| 678 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.32万 | $3,843.91万 | 0.81% |
| 485 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.25万 | $2,142.92万 | -3.38% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 519 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $18.94万 | $5,880.29万 | -4.35% |
相关站点
共 40 个
Ondo _比特币
RedStone _比特币行情
NFPrompt _BTC行情
AMDB _加密货币行情
Huma Finance _以太坊ETH价格
Chainlink _加密货币行情
RWUSD _比特币行情
Hyperliquid _比特币
Aptos _加密货币行情
Stellar _数字货币市值
TONToken _币种排行
Ethena USDe _以太坊ETH价格
USD1 _以太坊ETH价格
DRAMB _数字货币市值
Arbitrum _以太坊ETH价格
Haedal _比特币
Sui _以太坊ETH价格
Near Protocol _BTC行情
Caldera _比特币
NVDAB _币种排行
THORChain _数字货币市值
Aerodrome _以太坊ETH价格
BEAMX _比特币
LayerZero _BTC行情
CRCLB _币种排行
Stacks _加密货币行情
Injective _以太坊ETH价格
Stacks _BTC行情
Bitcoin Cash _币种排行
INTWB _比特币行情
Filecoin _以太坊ETH价格
Artificial _比特币
Plasma _以太坊ETH价格
Celo _比特币
Polkadot _加密货币行情
Avalanche _比特币行情
TSLAB _比特币
TRON _加密货币行情
GOOGLB _BTC行情
Lisk _比特币