24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
1000CAT1000CAT
|
$0.001407 | $0.001472 | $0.001342 | $31.60万 | — | -4.42% |
| 557 |
KSTRBKSTRB
|
$18.08 | $18.17 | $17.65 | $10.38万 | — | -0.50% |
| 281 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.49万 | — | -3.03% |
| 574 |
GNOGnosis
|
$93.12 | $94.18 | $86.31 | $7.03万 | $2.38亿 | -1.06% |
| 410 |
ONGOntology Gas
|
$0.05571 | $0.05932 | $0.05315 | $30.45万 | $351.11万 | -6.09% |
| 169 |
LINEALinea
|
$0.001893 | $0.001937 | $0.001741 | $117.40万 | $2,951.92万 | -2.17% |
| 621 |
GMEBGMEB
|
$25.32 | $25.55 | $24.97 | $8,047.20 | — | -0.90% |
| 479 |
KNCKyber Network Crystal
|
$0.0956 | $0.1003 | $0.0908 | $21.30万 | $1,662.50万 | -4.69% |
| 171 |
SNXXBSNXXB
|
$3.35 | $3.40 | $3.15 | $116.66万 | — | -1.47% |
| 243 |
POLYXPolymesh
|
$0.0261 | $0.02772 | $0.02508 | $69.43万 | $3,107.15万 | -5.81% |
| 385 |
HEIHeima
|
$0.0775 | $0.0799 | $0.0721 | $33.59万 | $522.73万 | -3.00% |
| 91 |
ERACaldera
|
$0.0713 | $0.0754 | $0.0667 | $351.62万 | $1,089.13万 | -5.06% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 272 |
WALWalrus
|
$0.02447 | $0.02503 | $0.0226 | $58.73万 | $3,076.43万 | -2.24% |
| 600 |
UVXYBUVXYB
|
$18.83 | $19.04 | $18.77 | $2.99万 | — | 0.11% |
| 299 |
MASKMask Network
|
$0.305 | $0.317 | $0.287 | $50.63万 | $3,107.39万 | -3.79% |
| 198 |
REQRequest
|
$0.0428 | $0.0473 | $0.0381 | $92.01万 | $3,185.80万 | 2.89% |
| 396 |
EDUEDU Coin
|
$0.0431 | $0.0439 | $0.04 | $31.98万 | $1,730.80万 | -1.82% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 295 |
CKBNervos Network
|
$0.000838 | $0.00087 | $0.000782 | $50.98万 | $4,262.22万 | -3.68% |