24H 最高$0.07329
24H 最低$0.07069
今日开盘$0.07253
24H 成交量$1,042.36万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
1000CAT1000CAT
|
$0.001586 | $0.001949 | $0.00151 | $571.06万 | — | -18.63% |
| 133 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $147.68万 | — | -4.41% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.22万 | — | 0.00% |
| 660 |
GNOGnosis
|
$105.93 | $106.61 | $102.89 | $5.24万 | $2.68亿 | 2.10% |
| 527 |
ONGOntology Gas
|
$0.06869 | $0.07127 | $0.06706 | $17.96万 | $419.32万 | -2.40% |
| 441 |
LINEALinea
|
$0.002316 | $0.002355 | $0.00226 | $26.62万 | $3,539.22万 | -0.73% |
| 668 |
GMEBGMEB
|
$24.1 | $24.55 | $23.92 | $3.99万 | — | -1.07% |
| 472 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $22.41万 | $1,931.79万 | -5.58% |
| 69 |
SNXXBSNXXB
|
$6.23 | $7.15 | $5.82 | $457.78万 | — | -12.75% |
| 413 |
POLYXPolymesh
|
$0.03152 | $0.03259 | $0.03094 | $29.84万 | $3,662.56万 | -1.72% |
| 428 |
HEIHeima
|
$0.0926 | $0.0976 | $0.0918 | $27.87万 | $636.12万 | -4.34% |
| 82 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $327.19万 | $932.56万 | 2.99% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 526 |
WALWalrus
|
$0.02824 | $0.0289 | $0.02754 | $18.06万 | $3,515.96万 | -1.19% |
| 632 |
UVXYBUVXYB
|
$19.69 | $20.15 | $17.61 | $9.72万 | — | 5.80% |
| 506 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.40万 | $3,847.14万 | -3.07% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.97万 | $3,843.91万 | -0.20% |
| 422 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $28.84万 | $2,142.92万 | -5.05% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 510 |
CKBNervos Network
|
$0.001167 | $0.001209 | $0.001149 | $19.10万 | $5,880.29万 | -2.34% |
相关站点
共 40 个
PAX Gold _加密货币行情
Mitosis _以太坊ETH价格
Tether Gold _比特币行情
Aerodrome _比特币行情
BNB _币种排行
Caldera _BTC行情
First Digital _BTC行情
Stellar _比特币行情
XRP _数字货币市值
Aerodrome _加密货币行情
MUB _数字货币市值
USD1 _数字货币市值
Lisk _币种排行
BNCB _比特币行情
TRON _比特币
Vanar Chain _以太坊ETH价格
Bitcoin Cash _比特币
Pepe _币种排行
Injective _比特币
Ethena USDe _数字货币市值
Caldera _币种排行
INTCB _数字货币市值
CRWVB _比特币
Ethena _比特币行情
LITEB _加密货币行情
Ondo _数字货币市值
Celestia _比特币行情
AAPLB _比特币
Bubblemaps _比特币行情
Bubblemaps _比特币行情
KORUB _加密货币行情
Pepe _比特币行情
United Stables _比特币行情
Huma Finance _BTC行情
Haedal _币种排行
INTCB _币种排行
LayerZero _比特币行情
AAPLB _比特币行情
Pepe _比特币行情
Quant _BTC行情