24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0862
24H 成交量$99.73万
流通市值$4,890.05万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
1000CAT1000CAT
|
$0.001609 | $0.001672 | $0.001586 | $63.47万 | — | -2.01% |
| 363 |
KSTRBKSTRB
|
$18.24 | $18.53 | $17.67 | $38.52万 | — | -1.30% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.31万 | — | -2.70% |
| 605 |
GNOGnosis
|
$108.11 | $111.49 | $103.68 | $12.23万 | $2.73亿 | -0.91% |
| 350 |
ONGOntology Gas
|
$0.06205 | $0.06453 | $0.06137 | $40.26万 | $377.28万 | 0.54% |
| 435 |
LINEALinea
|
$0.00206 | $0.002118 | $0.002017 | $28.94万 | $3,166.97万 | -0.24% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 626 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $10.51万 | $1,720.07万 | -0.87% |
| 70 |
SNXXBSNXXB
|
$3.62 | $3.90 | $3.19 | $540.32万 | — | -0.28% |
| 448 |
POLYXPolymesh
|
$0.03027 | $0.03097 | $0.02986 | $27.65万 | $3,441.13万 | 0.20% |
| 402 |
HEIHeima
|
$0.0875 | $0.092 | $0.0869 | $32.91万 | $583.98万 | -0.11% |
| 78 |
ERACaldera
|
$0.078 | $0.083 | $0.0703 | $445.17万 | $1,171.41万 | 10.48% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 344 |
WALWalrus
|
$0.02797 | $0.02857 | $0.02721 | $41.28万 | $3,432.54万 | 1.23% |
| 581 |
UVXYBUVXYB
|
$18.03 | $19.66 | $17.95 | $14.68万 | — | -2.06% |
| 446 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $27.84万 | $3,522.35万 | -1.66% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.71万 | $3,635.06万 | -3.95% |
| 558 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $17.30万 | $1,803.14万 | 1.14% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 526 |
CKBNervos Network
|
$0.000924 | $0.000952 | $0.000906 | $20.15万 | $4,554.64万 | 0.87% |
相关站点
共 40 个
AMDB _币种排行
Hyperliquid _数字货币市值
Internet _加密货币行情
CyberConnect _数字货币市值
Prometeus _币种排行
Shiba Inu _比特币
SOXSB _以太坊ETH价格
PAX Gold _BTC行情
Sophon _比特币
RWUSD _以太坊ETH价格
ONEchain _数字货币市值
QQQB _比特币行情
Aave _币种排行
比特币
Ethena _币种排行
TQQQB _加密货币行情
AMDB _以太坊ETH价格
NBISB _加密货币行情
Chainlink _以太坊ETH价格
MegaETH _比特币行情
Plasma _BTC行情
Aster _数字货币市值
Midnight _加密货币行情
First Digital _数字货币市值
Internet _比特币行情
Aave _加密货币行情
CyberConnect _比特币
达世币 _以太坊ETH价格
比特现金 _比特币
Polkadot _比特币
比特现金 _BTC行情
恒星币 _以太坊ETH价格
Ether.fi _BTC行情
EUR _加密货币行情
Pump.fun _比特币行情
NBISB _数字货币市值
USDC _以太坊ETH价格
达世币 _比特币行情
Artificial _数字货币市值
Midnight _比特币