Manchester City Fan Token
CITY · 美元计价
$0.233
-5.29%
≈ ￥1.5378
(-$0.01)
更新于 2026-11-09 06:15:02
24H 最高$0.248
24H 最低$0.23
今日开盘$0.246
24H 成交量$27.03万
流通市值$238.61万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
1000CAT1000CAT
|
$0.001605 | $0.001756 | $0.00156 | $52.26万 | — | -3.43% |
| 634 |
KSTRBKSTRB
|
$18.47 | $18.61 | $18.23 | $3.51万 | — | 1.10% |
| 203 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.13万 | — | 0.00% |
| 622 |
GNOGnosis
|
$104.65 | $113.25 | $104.65 | $5.42万 | $2.81亿 | -7.39% |
| 516 |
ONGOntology Gas
|
$0.06141 | $0.06614 | $0.06002 | $15.66万 | $382.00万 | -6.16% |
| 248 |
LINEALinea
|
$0.002019 | $0.002189 | $0.001974 | $52.20万 | $3,228.01万 | -6.92% |
| 691 |
GMEBGMEB
|
$24.84 | $25.03 | $24.84 | $3,459.07 | — | -0.68% |
| 488 |
KNCKyber Network Crystal
|
$0.101 | $0.1057 | $0.0987 | $17.71万 | $1,752.14万 | -2.98% |
| 151 |
SNXXBSNXXB
|
$3.15 | $3.45 | $3.08 | $90.11万 | — | -2.48% |
| 424 |
POLYXPolymesh
|
$0.0291 | $0.03093 | $0.02841 | $23.99万 | $3,409.85万 | -5.34% |
| 357 |
HEIHeima
|
$0.0845 | $0.0922 | $0.0822 | $32.58万 | $579.09万 | -6.22% |
| 50 |
ERACaldera
|
$0.0748 | $0.082 | $0.072 | $453.00万 | $1,148.14万 | 3.60% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 483 |
WALWalrus
|
$0.02705 | $0.02878 | $0.02641 | $18.05万 | $3,449.69万 | -5.68% |
| 653 |
UVXYBUVXYB
|
$23 | $23.01 | $22.68 | $1.87万 | — | 1.19% |
| 411 |
MASKMask Network
|
$0.36 | $0.377 | $0.346 | $26.19万 | $3,677.23万 | -3.74% |
| 532 |
REQRequest
|
$0.0463 | $0.0503 | $0.045 | $14.18万 | $3,635.78万 | -4.93% |
| 367 |
EDUEDU Coin
|
$0.0419 | $0.0467 | $0.0411 | $31.83万 | $1,762.87万 | -9.89% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 267 |
CKBNervos Network
|
$0.000933 | $0.001037 | $0.000915 | $47.94万 | $4,715.50万 | -9.15% |
相关站点
共 40 个
达世币 _币种排行
JUST _数字货币市值
Arbitrum _比特币
Pepe _BTC行情
USDC _比特币行情
艾达币 _币种排行
TONToken _币种排行
PAX Gold _比特币
艾达币 _数字货币市值
艾达币 _以太坊ETH价格
Ether.fi _数字货币市值
Vanar Chain _BTC行情
Celo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币行情
DODO _BTC行情
Uniswap _比特币行情
Ethena _币种排行
TONToken _比特币行情
StraitsX USD _BTC行情
DODO _比特币行情
Celestia _币种排行
Hedera _比特币
MarsCoin _比特币
Artificial _比特币
Polkadot _币种排行
USD1 _以太坊ETH价格
Aave _以太坊ETH价格
Filecoin _比特币
Hedera _比特币行情
Celo _BTC行情
Ethena _以太坊ETH价格
RWUSD _加密货币行情
Ether.fi _以太坊ETH价格
NFPrompt _比特币行情
NFPrompt _以太坊ETH价格
Quant _比特币行情
Gram _BTC行情
Holo _币种排行
Aave _加密货币行情