24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02142
24H 成交量$13.05万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $362.22万 | — | 7.82% |
| 146 |
KSTRBKSTRB
|
$18.05 | $18.35 | $16.39 | $150.37万 | — | 6.62% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.68万 | — | 0.00% |
| 546 |
GNOGnosis
|
$113.02 | $113.69 | $105.58 | $19.35万 | $2.90亿 | 5.53% |
| 418 |
ONGOntology Gas
|
$0.07021 | $0.07164 | $0.06581 | $31.73万 | $422.54万 | 3.10% |
| 379 |
LINEALinea
|
$0.002399 | $0.002447 | $0.002228 | $37.08万 | $3,695.13万 | 3.76% |
| 278 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $58.02万 | — | 4.70% |
| 531 |
KNCKyber Network Crystal
|
$0.1119 | $0.1151 | $0.1081 | $20.95万 | $1,917.74万 | 0.99% |
| 68 |
SNXXBSNXXB
|
$5.21 | $6.68 | $5.16 | $692.64万 | — | -18.08% |
| 399 |
POLYXPolymesh
|
$0.03287 | $0.03319 | $0.03059 | $34.37万 | $3,750.59万 | 5.05% |
| 393 |
HEIHeima
|
$0.0948 | $0.0978 | $0.0902 | $35.50万 | $618.59万 | 1.94% |
| 123 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $196.65万 | $1,024.46万 | 6.39% |
| 553 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 353 |
WALWalrus
|
$0.0293 | $0.03042 | $0.0274 | $41.93万 | $3,690.19万 | 4.49% |
| 609 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $13.38万 | — | -15.78% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.57万 | $3,837.33万 | 3.18% |
| 681 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.46万 | $3,900.01万 | 1.82% |
| 583 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.33万 | $2,138.99万 | 2.15% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 543 |
CKBNervos Network
|
$0.001178 | $0.001206 | $0.001104 | $20.15万 | $5,840.73万 | 3.06% |
相关站点
共 40 个
Injective _数字货币市值
Quant _比特币
World Liberty _数字货币市值
AAPLB _加密货币行情
StraitsX XUSD _数字货币市值
Solana _加密货币行情
EUR _比特币行情
Internet _比特币
Sui _比特币行情
BEAMX _比特币
波场 _比特币行情
Hedera _BTC行情
Stacks _以太坊ETH价格
PAX Gold _BTC行情
Holo _加密货币行情
Aerodrome _以太坊ETH价格
Ethena _比特币行情
PancakeSwap _比特币行情
Hedera _数字货币市值
Ondo _加密货币行情
Ondo _比特币行情
Holo _数字货币市值
Ethena _比特币行情
RWUSD _数字货币市值
Huma Finance _币种排行
Artificial _比特币
Raydium _BTC行情
First Digital _比特币行情
TQQQB _以太坊ETH价格
Starknet _币种排行
Worldcoin _BTC行情
Pudgy Penguins _数字货币市值
Worldcoin _BTC行情
Polkadot _币种排行
Avalanche _比特币行情
Initia _比特币
Avalanche _BTC行情
莱特币 _数字货币市值
Zama _BTC行情
Huma Finance _以太坊ETH价格