24H 最高$3.07
24H 最低$2.32
今日开盘$3
24H 成交量$33.61万
流通市值—
24H 涨跌额(-$0.57)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
1000CAT1000CAT
|
$0.001585 | $0.001878 | $0.00151 | $532.97万 | — | -14.83% |
| 131 |
KSTRBKSTRB
|
$16.7 | $17.58 | $16.35 | $149.29万 | — | -4.30% |
| 324 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.12万 | — | 2.78% |
| 661 |
GNOGnosis
|
$105.63 | $106.61 | $102.89 | $5.26万 | $2.68亿 | 1.75% |
| 541 |
ONGOntology Gas
|
$0.06864 | $0.07127 | $0.06706 | $17.10万 | $419.32万 | -2.29% |
| 443 |
LINEALinea
|
$0.00232 | $0.002355 | $0.00226 | $26.71万 | $3,539.22万 | -0.52% |
| 669 |
GMEBGMEB
|
$24.09 | $24.55 | $23.92 | $3.88万 | — | -1.07% |
| 483 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $21.71万 | $1,931.79万 | -5.34% |
| 69 |
SNXXBSNXXB
|
$6.13 | $7.15 | $5.82 | $455.85万 | — | -13.05% |
| 414 |
POLYXPolymesh
|
$0.03153 | $0.03259 | $0.03094 | $29.91万 | $3,662.56万 | -1.84% |
| 429 |
HEIHeima
|
$0.0937 | $0.0976 | $0.0918 | $28.05万 | $636.12万 | -2.90% |
| 83 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $322.75万 | $932.56万 | 2.07% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 524 |
WALWalrus
|
$0.02827 | $0.0289 | $0.02754 | $18.05万 | $3,515.96万 | -1.09% |
| 630 |
UVXYBUVXYB
|
$19.8 | $20.15 | $17.61 | $9.65万 | — | 5.54% |
| 517 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $18.51万 | $3,847.14万 | -2.81% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.20% |
| 355 |
EDUEDU Coin
|
$0.0512 | $0.0543 | $0.0498 | $37.44万 | $2,142.92万 | -5.01% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 507 |
CKBNervos Network
|
$0.001171 | $0.001209 | $0.001149 | $19.31万 | $5,880.29万 | -2.01% |
相关站点
共 40 个
PAX Gold _BTC行情
Chainlink _比特币
CRCLB _比特币
Aerodrome _比特币
Dogecoin _加密货币行情
Bitcoin _币种排行
CRCLB _BTC行情
QQQB _数字货币市值
USDC _加密货币行情
Initia _以太坊ETH价格
Arbitrum _以太坊ETH价格
LayerZero _加密货币行情
Official _比特币
SOXLB _以太坊ETH价格
Zcash _以太坊ETH价格
BNCB _以太坊ETH价格
Mitosis _加密货币行情
INTWB _数字货币市值
INTCB _以太坊ETH价格
SNXXB _BTC行情
Mitosis _比特币行情
XRP _比特币
INTCB _比特币行情
Quant _以太坊ETH价格
Bitcoin _BTC行情
AMDB _数字货币市值
Haedal _比特币
Tether Gold _数字货币市值
MARSCOIN _数字货币市值
XRP _以太坊ETH价格
SNDKB _比特币行情
BitTensor _币种排行
SNDKB _以太坊ETH价格
Worldcoin _BTC行情
BFUSD _以太坊ETH价格
Ondo _BTC行情
QQQB _币种排行
Lisk _加密货币行情
Ripple USD _加密货币行情
Gram _比特币