24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
1000CAT1000CAT
|
$0.001697 | $0.001773 | $0.001672 | $49.31万 | — | 0.77% |
| 453 |
KSTRBKSTRB
|
$18.27 | $18.28 | $17.98 | $20.61万 | — | 0.50% |
| 548 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $13.26万 | — | 0.00% |
| 681 |
GNOGnosis
|
$113.52 | $115.41 | $112.30 | $3.48万 | $2.93亿 | -1.38% |
| 515 |
ONGOntology Gas
|
$0.06699 | $0.06935 | $0.0666 | $15.73万 | $413.40万 | 0.54% |
| 367 |
LINEALinea
|
$0.002211 | $0.002278 | $0.002184 | $31.94万 | $3,503.17万 | -0.90% |
| 666 |
GMEBGMEB
|
$25 | $25.18 | $23.88 | $5.04万 | — | 3.95% |
| 524 |
KNCKyber Network Crystal
|
$0.1061 | $0.1081 | $0.1058 | $15.18万 | $1,821.39万 | -0.84% |
| 44 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $774.57万 | — | -10.41% |
| 471 |
POLYXPolymesh
|
$0.0312 | $0.03221 | $0.03109 | $19.27万 | $3,660.45万 | -2.16% |
| 375 |
HEIHeima
|
$0.0913 | $0.0959 | $0.0904 | $30.92万 | $609.01万 | -0.33% |
| 88 |
ERACaldera
|
$0.0729 | $0.0763 | $0.0693 | $241.53万 | $1,058.28万 | -4.46% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 223 |
WALWalrus
|
$0.02877 | $0.03041 | $0.02858 | $63.19万 | $3,689.63万 | -0.31% |
| 288 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $43.72万 | — | 4.84% |
| 593 |
MASKMask Network
|
$0.377 | $0.378 | $0.37 | $10.25万 | $3,753.25万 | 1.07% |
| 686 |
REQRequest
|
$0.0495 | $0.05 | $0.0487 | $2.62万 | $3,796.55万 | -0.40% |
| 609 |
EDUEDU Coin
|
$0.048 | $0.0503 | $0.0479 | $9.07万 | $2,032.27万 | -3.03% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 433 |
CKBNervos Network
|
$0.001054 | $0.001119 | $0.001052 | $23.11万 | $5,463.32万 | -5.05% |
相关站点
共 40 个
First Digital _比特币行情
CyberConnect _加密货币行情
Pump.fun _以太坊ETH价格
Worldcoin _BTC行情
Gram _数字货币市值
Artificial _比特币行情
PAX Gold _BTC行情
Vanar Chain _比特币
Sui _数字货币市值
StraitsX USD _BTC行情
应用链 _数字货币市值
PAX Gold _比特币行情
BFUSD _加密货币行情
BFUSD _加密货币行情
Pyth Network _比特币
First Digital _比特币行情
ONEchain _比特币
以太坊 _比特币
Ethena _数字货币市值
应用链 _数字货币市值
Ondo _以太坊ETH价格
SNXXB _BTC行情
TQQQB _以太坊ETH价格
Official _以太坊ETH价格
Arbitrum _加密货币行情
恒星币 _以太坊ETH价格
CyberConnect _BTC行情
Bubblemaps _数字货币市值
MarsCoin _比特币
Celestia _比特币行情
INTWB _数字货币市值
Gram _比特币
BEAMX _数字货币市值
Zama _加密货币行情
BMNRB _比特币
Ondo _加密货币行情
Pudgy Penguins _数字货币市值
币安人生 _以太坊ETH价格
Zama _比特币
应用链 _以太坊ETH价格