24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
1000CAT1000CAT
|
$0.00161 | $0.001636 | $0.00161 | $6.18万 | — | -0.86% |
| 580 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.49万 | — | 2.60% |
| 261 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.33万 | — | 2.78% |
| 597 |
GNOGnosis
|
$104.47 | $107.77 | $104.00 | $5.70万 | $2.71亿 | -1.14% |
| 560 |
ONGOntology Gas
|
$0.07145 | $0.0727 | $0.07052 | $9.44万 | $433.12万 | 0.52% |
| 413 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $23.06万 | $3,703.82万 | 0.38% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,887.32 | — | -0.08% |
| 490 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $14.49万 | $2,060.89万 | -1.62% |
| 269 |
SNXXBSNXXB
|
$7 | $7.11 | $6.74 | $46.71万 | — | 3.55% |
| 151 |
POLYXPolymesh
|
$0.03297 | $0.03475 | $0.03287 | $98.08万 | $3,804.49万 | -0.66% |
| 228 |
HEIHeima
|
$0.0998 | $0.1005 | $0.094 | $57.63万 | $656.75万 | -0.60% |
| 64 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $290.13万 | $1,011.42万 | -0.74% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 463 |
WALWalrus
|
$0.02948 | $0.03037 | $0.02928 | $17.41万 | $3,671.22万 | -2.42% |
| 667 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $9,121.33 | — | 0.05% |
| 464 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $16.87万 | $3,875.80万 | -1.02% |
| 623 |
REQRequest
|
$0.05 | $0.051 | $0.05 | $3.50万 | $3,866.38万 | -1.19% |
| 475 |
EDUEDU Coin
|
$0.0542 | $0.0556 | $0.0537 | $15.75万 | $2,221.27万 | -2.34% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
CKBNervos Network
|
$0.001225 | $0.001249 | $0.001224 | $13.46万 | $6,117.54万 | -1.69% |
相关站点
共 40 个
CRCLB _币种排行
Gitcoin _加密货币行情
Nillion _BTC行情
Origin _数字货币市值
THORChain _币种排行
GOOGLB _数字货币市值
Holo _加密货币行情
Cosmos _以太坊ETH价格
Bitcoin _比特币行情
TONToken _币种排行
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gravity _加密货币行情
BUSD _比特币
USDC _比特币行情
Caldera _数字货币市值
DODO _比特币
Starknet _加密货币行情
Near Protocol _以太坊ETH价格
ZAMA _加密货币行情
TRON _加密货币行情
USD1 _BTC行情
Litecoin _加密货币行情
Dash _数字货币市值
SNDKB _比特币
INTCB _加密货币行情
TRON _比特币行情
Starknet _币种排行
Worldcoin _以太坊ETH价格
BIO Protocol _加密货币行情
BEAMX _加密货币行情
Arbitrum _BTC行情
COTI _比特币行情
USD1 _加密货币行情
BEAMX _以太坊ETH价格
TONToken _比特币
USDC _币种排行
Morpho _BTC行情
Avalanche _比特币行情
Worldcoin _比特币行情