24H 最高$0.002485
24H 最低$0.002299
今日开盘$0.002473
24H 成交量$17.22万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
1000CAT1000CAT
|
$0.001645 | $0.001717 | $0.00156 | $47.06万 | — | -2.95% |
| 282 |
KSTRBKSTRB
|
$18.15 | $18.61 | $17.91 | $54.96万 | — | -1.14% |
| 243 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.84万 | — | -2.70% |
| 663 |
GNOGnosis
|
$105.28 | $111.39 | $103.71 | $5.40万 | $2.81亿 | -5.01% |
| 493 |
ONGOntology Gas
|
$0.06089 | $0.06465 | $0.05995 | $23.06万 | $382.00万 | -5.30% |
| 218 |
LINEALinea
|
$0.002051 | $0.002157 | $0.001961 | $74.93万 | $3,228.01万 | -3.89% |
| 687 |
GMEBGMEB
|
$24.82 | $25.08 | $24.52 | $1.18万 | — | -0.64% |
| 569 |
KNCKyber Network Crystal
|
$0.1025 | $0.1046 | $0.0987 | $16.32万 | $1,752.14万 | -1.44% |
| 85 |
SNXXBSNXXB
|
$3.14 | $3.45 | $2.93 | $309.41万 | — | -3.98% |
| 368 |
POLYXPolymesh
|
$0.02965 | $0.03039 | $0.02841 | $39.00万 | $3,409.85万 | -1.66% |
| 341 |
HEIHeima
|
$0.086 | $0.0913 | $0.0822 | $43.21万 | $579.09万 | -5.81% |
| 90 |
ERACaldera
|
$0.0743 | $0.0804 | $0.0721 | $284.77万 | $1,148.14万 | -2.62% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 426 |
WALWalrus
|
$0.02734 | $0.02824 | $0.02636 | $30.67万 | $3,449.69万 | -2.43% |
| 599 |
UVXYBUVXYB
|
$21.31 | $23.12 | $20.97 | $12.93万 | — | -6.54% |
| 369 |
MASKMask Network
|
$0.365 | $0.373 | $0.346 | $38.95万 | $3,677.23万 | -1.62% |
| 662 |
REQRequest
|
$0.0473 | $0.0482 | $0.046 | $5.57万 | $3,635.78万 | 1.29% |
| 459 |
EDUEDU Coin
|
$0.0441 | $0.0446 | $0.0411 | $26.84万 | $1,762.87万 | 0.46% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 347 |
CKBNervos Network
|
$0.00091 | $0.000976 | $0.000897 | $42.36万 | $4,715.50万 | -5.99% |
相关站点
共 40 个
Virtuals _比特币
USDC _数字货币市值
BitTensor _比特币行情
Uniswap _以太坊ETH价格
DODO _比特币行情
QQQB _BTC行情
Hyperliquid _BTC行情
USDC _以太坊ETH价格
Pudgy Penguins _比特币行情
Internet _加密货币行情
DRAMB _BTC行情
Near Protocol _比特币
艾达币 _币种排行
比特币
BFUSD _BTC行情
比特币 _数字货币市值
Polkadot _加密货币行情
Virtuals _以太坊ETH价格
艾达币 _BTC行情
恒星币 _币种排行
Initia _比特币
Hyperliquid _比特币
艾达币 _比特币行情
BFUSD _数字货币市值
Shiba Inu _数字货币市值
Celo _数字货币市值
OFFICIAL TRUMP _比特币行情
RWUSD _比特币行情
Ethena _币种排行
BitTensor _BTC行情
Uniswap _BTC行情
Hedera _BTC行情
QQQB _币种排行
Virtuals _比特币行情
Solana _BTC行情
Worldcoin _数字货币市值
比特现金 _BTC行情
Chainlink _加密货币行情
Hyperliquid _BTC行情
TQQQB _比特币行情