24H 最高$0.09116
24H 最低$0.08508
今日开盘$0.08618
24H 成交量$58.17万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
1000CAT1000CAT
|
$0.001656 | $0.001695 | $0.001588 | $37.98万 | — | 3.18% |
| 253 |
KSTRBKSTRB
|
$18.56 | $18.62 | $17.91 | $65.84万 | — | 0.43% |
| 224 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.03万 | — | 0.00% |
| 645 |
GNOGnosis
|
$108.83 | $108.86 | $103.71 | $9.39万 | $2.79亿 | 3.78% |
| 555 |
ONGOntology Gas
|
$0.06226 | $0.06405 | $0.05995 | $18.03万 | $380.43万 | 1.47% |
| 301 |
LINEALinea
|
$0.002088 | $0.002141 | $0.001961 | $51.63万 | $3,243.74万 | 3.21% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.83万 | — | 2.93% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.70万 | $1,778.14万 | 2.57% |
| 62 |
SNXXBSNXXB
|
$3.75 | $3.81 | $2.93 | $678.84万 | — | 19.43% |
| 309 |
POLYXPolymesh
|
$0.03018 | $0.03118 | $0.02865 | $49.45万 | $3,509.07万 | 3.71% |
| 480 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0834 | $24.51万 | $589.29万 | 4.36% |
| 121 |
ERACaldera
|
$0.0708 | $0.0784 | $0.0705 | $181.59万 | $1,081.45万 | -4.97% |
| 548 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 377 |
WALWalrus
|
$0.02802 | $0.0288 | $0.02636 | $36.41万 | $3,555.35万 | 3.78% |
| 491 |
UVXYBUVXYB
|
$18.64 | $23.12 | $18.38 | $23.07万 | — | -18.85% |
| 418 |
MASKMask Network
|
$0.364 | $0.371 | $0.354 | $31.89万 | $3,651.96万 | 0.83% |
| 681 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.90万 | $3,700.33万 | 3.00% |
| 554 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0414 | $18.08万 | $1,808.15万 | 4.52% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 401 |
CKBNervos Network
|
$0.000933 | $0.000963 | $0.000897 | $34.04万 | $4,688.44万 | 0.32% |
相关站点
共 40 个
USD1 _以太坊ETH价格
AMDB _比特币
Pepe _币种排行
牛来 _加密货币行情
Arbitrum _BTC行情
牛来 _以太坊ETH价格
EUR _以太坊ETH价格
Quant _以太坊ETH价格
SOXSB _以太坊ETH价格
恒星币 _加密货币行情
大零币 _加密货币行情
瑞波币 _数字货币市值
Official _比特币
瑞波币 _比特币行情
Aster _币种排行
Zama _加密货币行情
Sui _比特币
USDC _比特币行情
Ethena _币种排行
Bubblemaps _以太坊ETH价格
Zilliqa _比特币
Official _数字货币市值
比特现金 _加密货币行情
莱特币 _数字货币市值
USD1 _币种排行
Quant _比特币
SOXSB _以太坊ETH价格
Filecoin _BTC行情
大零币 _以太坊ETH价格
LayerZero _加密货币行情
Zama _以太坊ETH价格
Ether.fi _以太坊ETH价格
USDC _币种排行
Pyth Network _比特币行情
QQQB _BTC行情
SNXXB _比特币行情
Worldcoin _加密货币行情
RWUSD _币种排行
Solana _币种排行
币安币 _比特币行情