24H 最高$0.00479
24H 最低$0.00453
今日开盘$0.00476
24H 成交量$28.55万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
1000CAT1000CAT
|
$0.001544 | $0.002276 | $0.001511 | $840.41万 | — | -5.85% |
| 138 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $143.26万 | — | -4.63% |
| 409 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.25万 | — | 0.00% |
| 660 |
GNOGnosis
|
$104.78 | $105.80 | $102.89 | $5.66万 | $2.68亿 | 1.22% |
| 506 |
ONGOntology Gas
|
$0.06751 | $0.07127 | $0.06706 | $19.42万 | $419.32万 | -3.98% |
| 572 |
LINEALinea
|
$0.002297 | $0.002355 | $0.00226 | $14.21万 | $3,539.22万 | -1.25% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 501 |
KNCKyber Network Crystal
|
$0.112 | $0.119 | $0.1114 | $20.04万 | $1,931.79万 | -5.41% |
| 72 |
SNXXBSNXXB
|
$6.03 | $7.24 | $5.82 | $453.86万 | — | -15.66% |
| 434 |
POLYXPolymesh
|
$0.03118 | $0.03259 | $0.03094 | $28.05万 | $3,662.56万 | -2.53% |
| 473 |
HEIHeima
|
$0.0926 | $0.0977 | $0.0925 | $22.49万 | $636.12万 | -5.03% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $348.02万 | $932.56万 | 3.66% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 533 |
WALWalrus
|
$0.02769 | $0.0289 | $0.02759 | $17.37万 | $3,515.96万 | -2.88% |
| 631 |
UVXYBUVXYB
|
$19.77 | $20.15 | $17.61 | $9.64万 | — | 5.95% |
| 494 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.70万 | $3,847.14万 | -1.56% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.20% |
| 390 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.59万 | $2,142.92万 | -3.05% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
CKBNervos Network
|
$0.001157 | $0.001209 | $0.001152 | $21.06万 | $5,880.29万 | -3.34% |
相关站点
共 40 个
Polkadot _加密货币行情
USD1 _比特币
SNDKB _币种排行
NBISB _加密货币行情
Holo _币种排行
Celestia _币种排行
Aave _BTC行情
Aster _加密货币行情
Avalanche _比特币
RedStone _加密货币行情
Plasma _比特币行情
牛来 _币种排行
SNXXB _数字货币市值
MSTRB _比特币行情
Celestia _数字货币市值
Aptos _币种排行
Caldera _币种排行
BFUSD _数字货币市值
AMDB _币种排行
Aave _以太坊ETH价格
Aave _BTC行情
TQQQB _比特币
Artificial _数字货币市值
Ethena _以太坊ETH价格
DRAMB _加密货币行情
Ethereum _数字货币市值
MRVLB _加密货币行情
Bitcoin _BTC行情
INTWB _比特币
Plasma _数字货币市值
DRAMB _比特币
Plasma _数字货币市值
United Stables _数字货币市值
USDC _BTC行情
Celestia _币种排行
BitTensor _以太坊ETH价格
AMDB _BTC行情
Initia _比特币
Celo _比特币行情
USDC _比特币行情