24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
1000CAT1000CAT
|
$0.001596 | $0.001893 | $0.00151 | $546.07万 | — | -14.42% |
| 133 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $148.24万 | — | -4.24% |
| 325 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $42.13万 | — | -2.70% |
| 661 |
GNOGnosis
|
$105.65 | $106.61 | $102.89 | $5.26万 | $2.68亿 | 1.43% |
| 530 |
ONGOntology Gas
|
$0.06873 | $0.07127 | $0.06706 | $17.90万 | $419.32万 | -2.33% |
| 443 |
LINEALinea
|
$0.002324 | $0.002355 | $0.00226 | $26.65万 | $3,539.22万 | -0.47% |
| 669 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.91万 | — | -0.82% |
| 474 |
KNCKyber Network Crystal
|
$0.1114 | $0.1184 | $0.1108 | $22.55万 | $1,931.79万 | -5.83% |
| 69 |
SNXXBSNXXB
|
$6.21 | $7.15 | $5.82 | $455.89万 | — | -12.29% |
| 412 |
POLYXPolymesh
|
$0.03157 | $0.03259 | $0.03094 | $30.08万 | $3,662.56万 | -1.84% |
| 432 |
HEIHeima
|
$0.093 | $0.0976 | $0.0918 | $27.95万 | $636.12万 | -3.63% |
| 82 |
ERACaldera
|
$0.0648 | $0.0676 | $0.0606 | $323.57万 | $932.56万 | 2.53% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 525 |
WALWalrus
|
$0.02831 | $0.0289 | $0.02754 | $18.07万 | $3,515.96万 | -0.95% |
| 630 |
UVXYBUVXYB
|
$19.7 | $20.15 | $17.61 | $9.68万 | — | 5.29% |
| 512 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $18.75万 | $3,847.14万 | -2.81% |
| 684 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.20% |
| 371 |
EDUEDU Coin
|
$0.0519 | $0.0543 | $0.0498 | $35.92万 | $2,142.92万 | -3.35% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
CKBNervos Network
|
$0.001174 | $0.001209 | $0.001149 | $19.32万 | $5,880.29万 | -1.84% |
相关站点
共 40 个
NBISB _比特币
Aptos _币种排行
Litecoin _加密货币行情
Caldera _比特币
Uniswap _BTC行情
Ondo _币种排行
SNDKB _比特币
INTWB _币种排行
Ethena _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SNDKB _加密货币行情
Gram _币种排行
Official _数字货币市值
LITEB _比特币
Pump.fun _币种排行
Optimism _加密货币行情
Aerodrome _数字货币市值
Mitosis _BTC行情
ZAMA _以太坊ETH价格
Holo _以太坊ETH价格
Litecoin _币种排行
Hedera _加密货币行情
THORChain _比特币行情
INTCB _比特币行情
BitTensor _加密货币行情
Lisk _加密货币行情
Celestia _比特币
Pendle _币种排行
Holo _数字货币市值
Injective _加密货币行情
Ethena USDe _以太坊ETH价格
BEAMX _以太坊ETH价格
Hyperliquid _比特币
EUR _BTC行情
Dogecoin _BTC行情
SOXLB _数字货币市值
AAPLB _BTC行情
Aerodrome _数字货币市值
BFUSD _加密货币行情
Bubblemaps _比特币行情