24H 最高$248.01
24H 最低$244.25
今日开盘$245.48
24H 成交量$4.81万
流通市值—
24H 涨跌额($1.50)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
1000CAT1000CAT
|
$0.001593 | $0.001756 | $0.00156 | $54.90万 | — | -7.17% |
| 286 |
KSTRBKSTRB
|
$18.01 | $18.61 | $17.94 | $52.00万 | — | -1.75% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.17万 | — | -2.70% |
| 660 |
GNOGnosis
|
$104.38 | $111.87 | $103.71 | $4.95万 | $2.81亿 | -6.04% |
| 501 |
ONGOntology Gas
|
$0.06024 | $0.06465 | $0.05995 | $21.03万 | $382.00万 | -6.59% |
| 211 |
LINEALinea
|
$0.001969 | $0.002157 | $0.001961 | $73.04万 | $3,228.01万 | -8.16% |
| 688 |
GMEBGMEB
|
$24.6 | $25.08 | $24.60 | $9,731.16 | — | -1.56% |
| 573 |
KNCKyber Network Crystal
|
$0.1001 | $0.1046 | $0.0987 | $14.86万 | $1,752.14万 | -4.30% |
| 86 |
SNXXBSNXXB
|
$3.03 | $3.45 | $2.93 | $271.45万 | — | -7.06% |
| 380 |
POLYXPolymesh
|
$0.02876 | $0.0306 | $0.02841 | $36.39万 | $3,409.85万 | -5.98% |
| 340 |
HEIHeima
|
$0.0843 | $0.0922 | $0.0822 | $41.48万 | $579.09万 | -7.97% |
| 70 |
ERACaldera
|
$0.0733 | $0.082 | $0.0721 | $353.77万 | $1,148.14万 | -7.22% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 439 |
WALWalrus
|
$0.02658 | $0.02829 | $0.02636 | $28.08万 | $3,449.69万 | -6.01% |
| 620 |
UVXYBUVXYB
|
$21.94 | $23.12 | $20.98 | $10.09万 | — | -3.65% |
| 362 |
MASKMask Network
|
$0.356 | $0.373 | $0.346 | $38.86万 | $3,677.23万 | -4.30% |
| 585 |
REQRequest
|
$0.0466 | $0.0498 | $0.045 | $13.52万 | $3,635.78万 | -6.43% |
| 468 |
EDUEDU Coin
|
$0.0423 | $0.0445 | $0.0411 | $24.02万 | $1,762.87万 | -3.86% |
| 278 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 302 |
CKBNervos Network
|
$0.000903 | $0.000993 | $0.000897 | $48.65万 | $4,715.50万 | -8.88% |
相关站点
共 40 个
Celo _加密货币行情
Reserve Rights _数字货币市值
大零币 _加密货币行情
OFFICIAL TRUMP _币种排行
莱特币 _BTC行情
StraitsX USD _数字货币市值
Starknet _以太坊ETH价格
COINB _币种排行
USDC _币种排行
Ethena _以太坊ETH价格
Holo _比特币行情
RWUSD _比特币行情
Meteora _数字货币市值
Holo _币种排行
MarsCoin _BTC行情
Celo _比特币
DRAMB _加密货币行情
币安币 _数字货币市值
Hyperliquid _数字货币市值
Zama _比特币
KORUB _以太坊ETH价格
大零币 _加密货币行情
Official _比特币行情
Sui _币种排行
狗币 _币种排行
比特现金 _比特币行情
Uniswap _数字货币市值
Meteora _数字货币市值
RWUSD _加密货币行情
瑞波币 _以太坊ETH价格
Zama _比特币
Zama _比特币行情
LayerZero _BTC行情
Ondo _币种排行
Filecoin _比特币行情
Plasma _以太坊ETH价格
Holo _比特币
Injective _加密货币行情
PAX Gold _比特币
Gitcoin _BTC行情