24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.0453
24H 成交量$20.78万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
1000CAT1000CAT
|
$0.001574 | $0.001796 | $0.00151 | $431.28万 | — | -9.23% |
| 131 |
KSTRBKSTRB
|
$16.76 | $17.58 | $16.35 | $148.81万 | — | -3.84% |
| 255 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $59.22万 | — | 0.00% |
| 661 |
GNOGnosis
|
$106.89 | $107.97 | $102.89 | $5.42万 | $2.68亿 | 2.82% |
| 541 |
ONGOntology Gas
|
$0.06952 | $0.07127 | $0.06706 | $17.07万 | $419.32万 | -0.84% |
| 446 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $26.47万 | $3,539.22万 | 0.30% |
| 672 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.66万 | — | -0.58% |
| 564 |
KNCKyber Network Crystal
|
$0.112 | $0.1175 | $0.1108 | $15.49万 | $1,931.79万 | -3.45% |
| 67 |
SNXXBSNXXB
|
$6.44 | $7.08 | $5.82 | $458.99万 | — | -5.99% |
| 437 |
POLYXPolymesh
|
$0.03178 | $0.03259 | $0.03094 | $27.26万 | $3,662.56万 | -0.66% |
| 418 |
HEIHeima
|
$0.0951 | $0.0976 | $0.0918 | $29.50万 | $636.12万 | -1.45% |
| 83 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $323.70万 | $932.56万 | 0.47% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 525 |
WALWalrus
|
$0.02842 | $0.0289 | $0.02754 | $18.26万 | $3,515.96万 | -0.46% |
| 631 |
UVXYBUVXYB
|
$19.64 | $20.15 | $17.61 | $9.70万 | — | 3.75% |
| 578 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $14.16万 | $3,847.14万 | -2.05% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | 0.20% |
| 298 |
EDUEDU Coin
|
$0.0498 | $0.0538 | $0.0497 | $48.21万 | $2,142.92万 | -6.22% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 513 |
CKBNervos Network
|
$0.001176 | $0.001209 | $0.001149 | $19.14万 | $5,880.29万 | -1.18% |
相关站点
共 40 个
EUR _以太坊ETH价格
Quant _比特币
Tether Gold _BTC行情
Zcash _BTC行情
MARSCOIN _以太坊ETH价格
USDC _加密货币行情
Ethena USDe _加密货币行情
Holo _比特币
Injective _比特币行情
Hashflow _比特币行情
BitTensor _以太坊ETH价格
Aptos _比特币
Hashflow _以太坊ETH价格
United Stables _数字货币市值
Cosmos _以太坊ETH价格
Pump.fun _比特币
Aster _加密货币行情
BNB _币种排行
GOOGLB _比特币行情
TSLAB _以太坊ETH价格
Filecoin _BTC行情
Caldera _加密货币行情
United Stables _数字货币市值
United Stables _比特币
ZAMA _比特币行情
EUR _币种排行
NVDAB _以太坊ETH价格
Ripple USD _数字货币市值
Bitcoin _以太坊ETH价格
Celestia _加密货币行情
XRP _BTC行情
Injective _加密货币行情
Hyperliquid _币种排行
Solana _币种排行
Litecoin _加密货币行情
Artificial _数字货币市值
NVDAB _以太坊ETH价格
SOXLB _以太坊ETH价格
Aave _比特币
Vanar Chain _以太坊ETH价格