24H 最高$0.03262
24H 最低$0.02912
今日开盘$0.03227
24H 成交量$52.70万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
1000CAT1000CAT
|
$0.001666 | $0.002276 | $0.001567 | $737.45万 | — | 5.44% |
| 173 |
KSTRBKSTRB
|
$17.3 | $18.05 | $17.11 | $96.37万 | — | -0.12% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 0.00% |
| 667 |
GNOGnosis
|
$103.85 | $105.80 | $102.89 | $4.48万 | $2.68亿 | -0.58% |
| 538 |
ONGOntology Gas
|
$0.06885 | $0.07184 | $0.06831 | $17.67万 | $419.32万 | -3.25% |
| 562 |
LINEALinea
|
$0.002299 | $0.002391 | $0.00226 | $15.45万 | $3,539.22万 | -2.42% |
| 668 |
GMEBGMEB
|
$24.15 | $24.60 | $23.92 | $4.43万 | — | -0.08% |
| 477 |
KNCKyber Network Crystal
|
$0.1141 | $0.1202 | $0.1132 | $22.87万 | $1,931.79万 | -4.68% |
| 68 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $474.56万 | — | -13.72% |
| 431 |
POLYXPolymesh
|
$0.03161 | $0.03283 | $0.03136 | $27.74万 | $3,662.56万 | -2.41% |
| 468 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.61万 | $636.12万 | -4.34% |
| 95 |
ERACaldera
|
$0.0623 | $0.0658 | $0.0606 | $285.94万 | $932.56万 | -3.71% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 551 |
WALWalrus
|
$0.02802 | $0.02938 | $0.02786 | $16.64万 | $3,515.96万 | -3.08% |
| 619 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.86万 | — | 3.63% |
| 499 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | 0.00% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | -0.40% |
| 484 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.03万 | $2,142.92万 | -3.01% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 515 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001157 | $19.10万 | $5,880.29万 | -4.65% |
相关站点
共 40 个
BNB _比特币行情
AAPLB _数字货币市值
NVDAB _币种排行
USD1 _以太坊ETH价格
Huma Finance _比特币
Pepe _以太坊ETH价格
INTWB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TRON _比特币
Tether Gold _比特币行情
Chainlink _加密货币行情
BNCB _BTC行情
BNCB _加密货币行情
TONToken _数字货币市值
Huma Finance _比特币行情
Ondo _以太坊ETH价格
AAPLB _币种排行
INTWB _BTC行情
BFUSD _加密货币行情
Celestia _以太坊ETH价格
NFPrompt _数字货币市值
Filecoin _数字货币市值
First Digital _币种排行
Mitosis _以太坊ETH价格
RWUSD _加密货币行情
Litecoin _比特币行情
First Digital _数字货币市值
Ethena _加密货币行情
CRCLB _比特币
Celestia _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Stellar _BTC行情
Bitcoin Cash _以太坊ETH价格
Worldcoin _数字货币市值
TQQQB _BTC行情
SNDKB _币种排行
Huma Finance _BTC行情
牛来 _比特币
Sophon _币种排行
Hyperliquid _币种排行