24H 最高$616.97
24H 最低$511.62
今日开盘$536.97
24H 成交量$191.91万
流通市值—
24H 涨跌额($66.15)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
1000CAT1000CAT
|
$0.001662 | $0.001717 | $0.00156 | $49.68万 | — | -1.77% |
| 278 |
KSTRBKSTRB
|
$18.58 | $18.61 | $17.91 | $59.87万 | — | 0.76% |
| 197 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.95万 | — | 0.00% |
| 654 |
GNOGnosis
|
$107.55 | $109.31 | $103.71 | $8.56万 | $2.79亿 | -0.76% |
| 509 |
ONGOntology Gas
|
$0.06252 | $0.06405 | $0.05995 | $24.15万 | $380.43万 | -0.51% |
| 252 |
LINEALinea
|
$0.002093 | $0.002141 | $0.001961 | $68.01万 | $3,243.74万 | 0.63% |
| 686 |
GMEBGMEB
|
$25.58 | $25.58 | $24.52 | $2.57万 | — | 2.57% |
| 583 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.05万 | $1,778.14万 | 1.07% |
| 63 |
SNXXBSNXXB
|
$3.77 | $3.81 | $2.93 | $647.11万 | — | 15.64% |
| 362 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.02841 | $42.26万 | $3,509.07万 | 2.77% |
| 375 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $40.77万 | $589.29万 | 0.80% |
| 119 |
ERACaldera
|
$0.0726 | $0.0784 | $0.0721 | $203.10万 | $1,081.45万 | -6.32% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 393 |
WALWalrus
|
$0.02829 | $0.0288 | $0.02636 | $38.76万 | $3,555.35万 | 2.61% |
| 531 |
UVXYBUVXYB
|
$19.21 | $23.12 | $19.14 | $21.87万 | — | -15.64% |
| 384 |
MASKMask Network
|
$0.365 | $0.372 | $0.346 | $39.69万 | $3,651.96万 | -0.82% |
| 673 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.84万 | $3,700.33万 | 1.69% |
| 508 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $24.29万 | $1,808.15万 | 2.81% |
| 306 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 390 |
CKBNervos Network
|
$0.000935 | $0.000963 | $0.000897 | $38.88万 | $4,688.44万 | -0.32% |
相关站点
共 40 个
JUST _比特币行情
牛来 _币种排行
牛来 _BTC行情
币安币 _BTC行情
Near Protocol _比特币行情
Gram _数字货币市值
Near Protocol _BTC行情
Sui _加密货币行情
恒星币 _数字货币市值
PAX Gold _数字货币市值
艾达币 _币种排行
Injective _BTC行情
StraitsX USD _BTC行情
Plasma _以太坊ETH价格
Raydium _BTC行情
大零币 _比特币
以太坊 _BTC行情
恒星币 _比特币行情
BFUSD _币种排行
Ethena _加密货币行情
Pudgy Penguins _数字货币市值
First Digital _加密货币行情
Solana _加密货币行情
BMNRB _比特币
Holo _BTC行情
Pepe _比特币
Reserve Rights _加密货币行情
Ether.fi _以太坊ETH价格
NEXPACE _比特币
艾达币 _币种排行
币安币 _加密货币行情
Hyperliquid _加密货币行情
NFPrompt _币种排行
Virtuals _加密货币行情
Plasma _比特币行情
Worldcoin _比特币
Aptos _币种排行
PAX Gold _数字货币市值
达世币 _数字货币市值
RWUSD _比特币行情