24H 最高$0.2181
24H 最低$0.1767
今日开盘$0.1783
24H 成交量$886.94万
流通市值$4,199.50万
24H 涨跌额($0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
1000CAT1000CAT
|
$0.001728 | $0.00186 | $0.001531 | $362.63万 | — | 8.95% |
| 146 |
KSTRBKSTRB
|
$17.96 | $18.35 | $16.39 | $150.27万 | — | 6.65% |
| 642 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.64万 | — | 0.00% |
| 545 |
GNOGnosis
|
$113.04 | $113.69 | $105.58 | $19.45万 | $2.90亿 | 5.65% |
| 423 |
ONGOntology Gas
|
$0.07024 | $0.07164 | $0.06581 | $31.33万 | $422.54万 | 3.80% |
| 381 |
LINEALinea
|
$0.002394 | $0.002447 | $0.002228 | $36.70万 | $3,695.13万 | 4.27% |
| 278 |
GMEBGMEB
|
$25.19 | $25.39 | $23.87 | $57.93万 | — | 4.83% |
| 532 |
KNCKyber Network Crystal
|
$0.1117 | $0.1151 | $0.1081 | $20.90万 | $1,917.74万 | 1.73% |
| 68 |
SNXXBSNXXB
|
$5.23 | $6.68 | $5.13 | $694.34万 | — | -15.24% |
| 396 |
POLYXPolymesh
|
$0.03285 | $0.03319 | $0.03059 | $34.62万 | $3,750.59万 | 5.32% |
| 391 |
HEIHeima
|
$0.0944 | $0.0978 | $0.0902 | $35.38万 | $618.59万 | 1.72% |
| 128 |
ERACaldera
|
$0.0686 | $0.0697 | $0.062 | $190.96万 | $1,024.46万 | 6.69% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 352 |
WALWalrus
|
$0.02915 | $0.03042 | $0.0274 | $41.93万 | $3,690.19万 | 4.37% |
| 610 |
UVXYBUVXYB
|
$16.41 | $20.50 | $16.06 | $13.21万 | — | -17.41% |
| 566 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $16.54万 | $3,837.33万 | 2.92% |
| 681 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $5.46万 | $3,900.01万 | 1.81% |
| 583 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.36万 | $2,138.99万 | 2.55% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 543 |
CKBNervos Network
|
$0.001174 | $0.001206 | $0.001104 | $19.93万 | $5,840.73万 | 3.44% |
相关站点
共 40 个
达世币 _比特币
Space and Time _以太坊ETH价格
Pendle _币种排行
Worldcoin _加密货币行情
Holo _以太坊ETH价格
Initia _数字货币市值
Ripple USD _以太坊ETH价格
Aerodrome _比特币行情
USDC _币种排行
狗币 _币种排行
币安币 _数字货币市值
Uniswap _数字货币市值
Aerodrome _以太坊ETH价格
PancakeSwap _数字货币市值
Aave _加密货币行情
波场 _比特币行情
Polygon _BTC行情
USD1 _数字货币市值
比特现金 _比特币行情
Hyperliquid _BTC行情
Near Protocol _以太坊ETH价格
Huma Finance _BTC行情
World Liberty _BTC行情
莱特币 _以太坊ETH价格
Aerodrome _数字货币市值
Virtuals _币种排行
Pepe _以太坊ETH价格
USDC _加密货币行情
瑞波币 _币种排行
Pepe _比特币行情
AMDB _加密货币行情
Near Protocol _以太坊ETH价格
Filecoin _BTC行情
TQQQB _币种排行
Virtuals _币种排行
Celo _加密货币行情
恒星币 _币种排行
AAPLB _币种排行
Aster _BTC行情
Pendle _币种排行