24H 最高$0.0751
24H 最低$0.0711
今日开盘$0.0738
24H 成交量$29.61万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
1000CAT1000CAT
|
$0.001715 | $0.002276 | $0.001567 | $709.99万 | — | 7.46% |
| 176 |
KSTRBKSTRB
|
$17.24 | $18.05 | $17.11 | $95.55万 | — | -0.12% |
| 562 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $15.64万 | — | -2.70% |
| 677 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.59万 | $2.68亿 | -0.33% |
| 523 |
ONGOntology Gas
|
$0.06933 | $0.07184 | $0.06831 | $18.85万 | $419.32万 | -2.13% |
| 567 |
LINEALinea
|
$0.002294 | $0.002391 | $0.00226 | $15.13万 | $3,539.22万 | -2.38% |
| 671 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.37万 | — | -0.08% |
| 473 |
KNCKyber Network Crystal
|
$0.1146 | $0.1206 | $0.1132 | $23.43万 | $1,931.79万 | -4.66% |
| 70 |
SNXXBSNXXB
|
$6.03 | $7.33 | $5.82 | $465.72万 | — | -12.86% |
| 412 |
POLYXPolymesh
|
$0.03186 | $0.03283 | $0.03136 | $30.69万 | $3,662.56万 | -1.76% |
| 479 |
HEIHeima
|
$0.0951 | $0.1 | $0.0937 | $22.92万 | $636.12万 | -3.84% |
| 95 |
ERACaldera
|
$0.0617 | $0.0658 | $0.0606 | $280.21万 | $932.56万 | -5.51% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 553 |
WALWalrus
|
$0.02817 | $0.02938 | $0.02786 | $16.35万 | $3,515.96万 | -2.86% |
| 629 |
UVXYBUVXYB
|
$19.4 | $19.57 | $17.61 | $10.42万 | — | 2.48% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | 0.52% |
| 678 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.30万 | $3,843.91万 | 0.40% |
| 485 |
EDUEDU Coin
|
$0.0517 | $0.0543 | $0.0512 | $22.31万 | $2,142.92万 | -2.82% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 529 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001157 | $18.51万 | $5,880.29万 | -3.79% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币行情
BitTensor _数字货币市值
1000CAT _比特币
BFUSD _币种排行
Chainlink _以太坊ETH价格
Gram _以太坊ETH价格
Litecoin _比特币行情
Mitosis _币种排行
Eigenlayer _以太坊ETH价格
牛来 _数字货币市值
1000CAT _数字货币市值
Ondo _比特币
Near Protocol _比特币
Artificial _比特币行情
Holo _币种排行
Worldcoin _加密货币行情
Gitcoin _比特币
Eigenlayer _BTC行情
MARSCOIN _币种排行
KORUB _以太坊ETH价格
CRCLB _BTC行情
Pudgy Penguins _比特币行情
QQQB _BTC行情
RWUSD _加密货币行情
Pump.fun _比特币行情
United Stables _BTC行情
Ethereum _数字货币市值
Internet _数字货币市值
KORUB _加密货币行情
United Stables _以太坊ETH价格
MegaETH _以太坊ETH价格
BNCB _币种排行
NFPrompt _加密货币行情
MegaETH _BTC行情
BitTensor _以太坊ETH价格
CRWVB _比特币
LayerZero _比特币行情
Aerodrome _加密货币行情
Ripple USD _加密货币行情