24H 最高$343.19
24H 最低$312.12
今日开盘$331
24H 成交量$3.46万
流通市值—
24H 涨跌额(-$3.67)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
1000CAT1000CAT
|
$0.001722 | $0.00186 | $0.001531 | $362.46万 | — | 7.83% |
| 147 |
KSTRBKSTRB
|
$17.88 | $18.35 | $16.39 | $149.80万 | — | 6.68% |
| 640 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.62万 | — | -2.70% |
| 544 |
GNOGnosis
|
$112.73 | $113.69 | $105.58 | $19.55万 | $2.90亿 | 5.36% |
| 419 |
ONGOntology Gas
|
$0.06984 | $0.07164 | $0.06581 | $31.55万 | $422.54万 | 3.30% |
| 375 |
LINEALinea
|
$0.002382 | $0.002447 | $0.002228 | $37.51万 | $3,695.13万 | 3.70% |
| 279 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $57.84万 | — | 4.76% |
| 533 |
KNCKyber Network Crystal
|
$0.1117 | $0.1151 | $0.1081 | $20.82万 | $1,917.74万 | 1.64% |
| 68 |
SNXXBSNXXB
|
$5.19 | $6.68 | $5.13 | $689.39万 | — | -15.20% |
| 396 |
POLYXPolymesh
|
$0.0328 | $0.03319 | $0.03059 | $34.45万 | $3,750.59万 | 5.26% |
| 391 |
HEIHeima
|
$0.0942 | $0.0978 | $0.0902 | $35.14万 | $618.59万 | 1.62% |
| 128 |
ERACaldera
|
$0.0685 | $0.0697 | $0.062 | $189.57万 | $1,024.46万 | 6.70% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 350 |
WALWalrus
|
$0.0291 | $0.03042 | $0.0274 | $41.91万 | $3,690.19万 | 4.15% |
| 613 |
UVXYBUVXYB
|
$16.42 | $20.50 | $16.06 | $12.98万 | — | -17.11% |
| 566 |
MASKMask Network
|
$0.387 | $0.403 | $0.369 | $16.54万 | $3,837.33万 | 2.38% |
| 681 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $5.44万 | $3,900.01万 | 2.02% |
| 582 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.32万 | $2,138.99万 | 2.76% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 543 |
CKBNervos Network
|
$0.001174 | $0.001206 | $0.001104 | $19.76万 | $5,840.73万 | 3.44% |
相关站点
共 40 个
Celo _加密货币行情
Pump.fun _BTC行情
1000CAT _比特币行情
Gram _BTC行情
Bubblemaps _比特币行情
Official Trump _加密货币行情
Pepe _数字货币市值
Ethena _比特币
Ondo _以太坊ETH价格
United Stables _加密货币行情
Near Protocol _比特币
Tether Gold _以太坊ETH价格
Zama _BTC行情
Stacks _以太坊ETH价格
Worldcoin _币种排行
AMDB _BTC行情
INTWB _以太坊ETH价格
Filecoin _比特币行情
波场 _数字货币市值
StraitsX XUSD _数字货币市值
Filecoin _数字货币市值
INTWB _币种排行
KORUB _币种排行
Tether Gold _数字货币市值
Aptos _加密货币行情
Ondo _加密货币行情
达世币 _比特币
AMDB _数字货币市值
比特币 _比特币行情
应用链 _比特币
Space and Time _数字货币市值
Huma Finance _BTC行情
MarsCoin _币种排行
LayerZero _数字货币市值
Gram _以太坊ETH价格
Solana _加密货币行情
Haedal _以太坊ETH价格
艾达币 _加密货币行情
PAX Gold _数字货币市值
BEB _BTC行情