Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
1000CAT1000CAT
|
$0.001629 | $0.002276 | $0.001577 | $797.41万 | — | -2.98% |
| 147 |
KSTRBKSTRB
|
$16.95 | $17.98 | $16.83 | $125.90万 | — | -5.73% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.99万 | — | 0.00% |
| 660 |
GNOGnosis
|
$103.68 | $105.80 | $102.89 | $5.38万 | $2.68亿 | -1.56% |
| 514 |
ONGOntology Gas
|
$0.0682 | $0.07162 | $0.06723 | $19.40万 | $419.32万 | -4.64% |
| 569 |
LINEALinea
|
$0.002312 | $0.002372 | $0.00226 | $14.84万 | $3,539.22万 | -2.45% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
| 485 |
KNCKyber Network Crystal
|
$0.1123 | $0.1196 | $0.112 | $21.78万 | $1,931.79万 | -5.79% |
| 71 |
SNXXBSNXXB
|
$6.03 | $7.33 | $5.82 | $459.74万 | — | -17.74% |
| 430 |
POLYXPolymesh
|
$0.03135 | $0.03283 | $0.03099 | $28.58万 | $3,662.56万 | -4.13% |
| 475 |
HEIHeima
|
$0.0945 | $0.0994 | $0.093 | $23.11万 | $636.12万 | -4.93% |
| 81 |
ERACaldera
|
$0.0665 | $0.0676 | $0.0606 | $352.32万 | $932.56万 | 2.94% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 536 |
WALWalrus
|
$0.02804 | $0.02914 | $0.02775 | $17.76万 | $3,515.96万 | -3.78% |
| 632 |
UVXYBUVXYB
|
$19.76 | $19.85 | $17.61 | $9.63万 | — | 7.92% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.11万 | $3,847.14万 | -1.54% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.40% |
| 417 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0498 | $30.32万 | $2,142.92万 | -6.16% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
CKBNervos Network
|
$0.001178 | $0.001223 | $0.001154 | $21.26万 | $5,880.29万 | -3.60% |
相关站点
共 40 个
BEAMX _数字货币市值
Cardano _币种排行
Haedal _数字货币市值
Polkadot _BTC行情
RedStone _BTC行情
Holo _比特币行情
Haedal _数字货币市值
INTWB _BTC行情
MRVLB _数字货币市值
Aave _比特币
Pudgy Penguins _币种排行
TSLAB _BTC行情
Stellar _以太坊ETH价格
Solana _币种排行
Tether Gold _币种排行
Zcash _加密货币行情
TRON _比特币行情
Quant _加密货币行情
LayerZero _比特币行情
United Stables _数字货币市值
CRCLB _以太坊ETH价格
BFUSD _数字货币市值
MUB _比特币行情
LayerZero _比特币行情
First Digital _比特币行情
Gram _比特币
MRVLB _以太坊ETH价格
Chainlink _BTC行情
AMDB _比特币行情
NFPrompt _BTC行情
Origin _数字货币市值
Near Protocol _BTC行情
PAX Gold _以太坊ETH价格
Celo _比特币行情
MSTRB _数字货币市值
MUB _BTC行情
Near Protocol _以太坊ETH价格
RWUSD _BTC行情
Huma Finance _加密货币行情
MRVLB _加密货币行情