24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04391
24H 成交量$24.74万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
1000CAT1000CAT
|
$0.001621 | $0.001672 | $0.001599 | $47.15万 | — | -0.43% |
| 474 |
KSTRBKSTRB
|
$18.85 | $18.85 | $18.09 | $25.24万 | — | 3.23% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.51万 | — | -2.70% |
| 487 |
GNOGnosis
|
$106.56 | $117.91 | $103.68 | $23.35万 | $2.73亿 | -1.35% |
| 356 |
ONGOntology Gas
|
$0.06211 | $0.06453 | $0.06137 | $39.41万 | $377.28万 | -1.46% |
| 414 |
LINEALinea
|
$0.002062 | $0.002118 | $0.002017 | $30.84万 | $3,166.97万 | -0.63% |
| 685 |
GMEBGMEB
|
$25.35 | $25.65 | $25.06 | $3.62万 | — | -0.94% |
| 635 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.29万 | $1,720.07万 | -1.16% |
| 67 |
SNXXBSNXXB
|
$3.92 | $3.93 | $3.19 | $587.70万 | — | 7.40% |
| 396 |
POLYXPolymesh
|
$0.03024 | $0.03097 | $0.02986 | $33.53万 | $3,441.13万 | -0.72% |
| 419 |
HEIHeima
|
$0.0865 | $0.092 | $0.086 | $30.24万 | $583.98万 | -3.35% |
| 42 |
ERACaldera
|
$0.0826 | $0.0939 | $0.0722 | $1,112.72万 | $1,171.41万 | 12.08% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 341 |
WALWalrus
|
$0.0278 | $0.02857 | $0.02721 | $41.70万 | $3,432.54万 | 0.07% |
| 591 |
UVXYBUVXYB
|
$17.86 | $19.66 | $17.78 | $14.26万 | — | -4.08% |
| 444 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.90万 | $3,522.35万 | -1.38% |
| 652 |
REQRequest
|
$0.0461 | $0.0481 | $0.0445 | $8.62万 | $3,635.06万 | -3.76% |
| 527 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $20.05万 | $1,803.14万 | -0.67% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 421 |
CKBNervos Network
|
$0.000922 | $0.000952 | $0.000906 | $30.13万 | $4,554.64万 | -0.86% |
相关站点
共 40 个
Caldera _币种排行
莱特币 _数字货币市值
Ether.fi _BTC行情
Render _比特币
Binance _数字货币市值
比特币 _加密货币行情
Artificial _以太坊ETH价格
TQQQB _数字货币市值
艾达币 _币种排行
SNXXB _数字货币市值
Solana _比特币行情
牛来 _比特币行情
BitTensor _以太坊ETH价格
Filecoin _比特币行情
Injective _币种排行
NFPrompt _数字货币市值
比特币 _以太坊ETH价格
TQQQB _比特币
OFFICIAL TRUMP _比特币行情
Initia _BTC行情
大零币 _币种排行
Near Protocol _加密货币行情
Artificial _比特币
Shiba Inu _比特币
Sophon _以太坊ETH价格
KORUB _以太坊ETH价格
Plasma _加密货币行情
CyberConnect _比特币
Pudgy Penguins _比特币行情
Act I : The _比特币行情
KORUB _币种排行
LayerZero _加密货币行情
以太坊 _比特币行情
Holo _加密货币行情
KORUB _币种排行
Caldera _加密货币行情
Aster _加密货币行情
KORUB _币种排行
Initia _比特币
恒星币 _比特币