24H 最高$0.00731
24H 最低$0.00662
今日开盘$0.00706
24H 成交量$76.71万
流通市值$141.10万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
1000CAT1000CAT
|
$0.001645 | $0.001695 | $0.001588 | $35.40万 | — | 1.11% |
| 251 |
KSTRBKSTRB
|
$18.79 | $18.80 | $17.91 | $63.13万 | — | 3.07% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $67.06万 | — | -2.70% |
| 637 |
GNOGnosis
|
$108.55 | $109.25 | $103.71 | $9.33万 | $2.79亿 | 3.74% |
| 553 |
ONGOntology Gas
|
$0.06165 | $0.06405 | $0.05995 | $16.56万 | $380.43万 | -0.07% |
| 334 |
LINEALinea
|
$0.002066 | $0.002141 | $0.001961 | $42.16万 | $3,243.74万 | 1.03% |
| 682 |
GMEBGMEB
|
$25.51 | $26.01 | $24.52 | $3.75万 | — | 2.45% |
| 615 |
KNCKyber Network Crystal
|
$0.1032 | $0.1059 | $0.0999 | $10.90万 | $1,778.14万 | 1.48% |
| 66 |
SNXXBSNXXB
|
$3.75 | $3.81 | $2.93 | $603.42万 | — | 19.05% |
| 317 |
POLYXPolymesh
|
$0.0302 | $0.03118 | $0.02865 | $46.50万 | $3,509.07万 | 3.67% |
| 508 |
HEIHeima
|
$0.0887 | $0.0899 | $0.084 | $20.36万 | $589.29万 | 3.26% |
| 122 |
ERACaldera
|
$0.0697 | $0.0784 | $0.0693 | $172.58万 | $1,081.45万 | -9.83% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 405 |
WALWalrus
|
$0.02786 | $0.0288 | $0.02636 | $31.80万 | $3,555.35万 | 2.58% |
| 479 |
UVXYBUVXYB
|
$18.41 | $22.35 | $18.31 | $22.67万 | — | -17.30% |
| 426 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $29.50万 | $3,651.96万 | 0.00% |
| 681 |
REQRequest
|
$0.0479 | $0.0486 | $0.0463 | $3.77万 | $3,700.33万 | 2.35% |
| 528 |
EDUEDU Coin
|
$0.0435 | $0.0454 | $0.0418 | $18.65万 | $1,808.15万 | 2.35% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 433 |
CKBNervos Network
|
$0.000928 | $0.000963 | $0.000897 | $29.07万 | $4,688.44万 | -0.22% |
相关站点
共 40 个
TQQQB _币种排行
Internet _BTC行情
Hedera _比特币行情
达世币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aptos _BTC行情
牛来 _以太坊ETH价格
币安币 _以太坊ETH价格
Zilliqa _BTC行情
TQQQB _BTC行情
Polkadot _数字货币市值
Gram _BTC行情
Wrapped _比特币行情
Initia _币种排行
JUST _加密货币行情
TONToken _BTC行情
USD1 _币种排行
Hyperliquid _比特币行情
Aave _比特币行情
Polygon _币种排行
Holo _加密货币行情
Official _币种排行
Ether.fi _以太坊ETH价格
以太坊 _比特币行情
恒星币 _数字货币市值
Bubblemaps _币种排行
比特现金 _比特币
Worldcoin _比特币行情
Meteora _加密货币行情
Aptos _比特币行情
Chainlink _BTC行情
Pyth Network _数字货币市值
波场 _币种排行
Internet _加密货币行情
BitTensor _以太坊ETH价格
Aave _BTC行情
Aave _比特币
NEXPACE _BTC行情
Aptos _BTC行情
Tether Gold _比特币