24H 最高$1.11
24H 最低$1.03
今日开盘$1.096
24H 成交量$62.00万
流通市值$1,310.55万
24H 涨跌额(-$0.06)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
1000CAT1000CAT
|
$0.001618 | $0.002276 | $0.001577 | $795.43万 | — | -1.34% |
| 148 |
KSTRBKSTRB
|
$16.92 | $18.05 | $16.83 | $123.08万 | — | -5.48% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.30万 | — | 0.00% |
| 660 |
GNOGnosis
|
$103.99 | $105.80 | $102.89 | $5.33万 | $2.68亿 | -0.89% |
| 513 |
ONGOntology Gas
|
$0.06767 | $0.07164 | $0.06723 | $19.39万 | $419.32万 | -5.50% |
| 570 |
LINEALinea
|
$0.002298 | $0.002372 | $0.00226 | $14.76万 | $3,539.22万 | -2.79% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.25万 | — | -0.41% |
| 491 |
KNCKyber Network Crystal
|
$0.1124 | $0.1196 | $0.112 | $21.29万 | $1,931.79万 | -5.86% |
| 71 |
SNXXBSNXXB
|
$5.99 | $7.33 | $5.82 | $458.95万 | — | -17.72% |
| 431 |
POLYXPolymesh
|
$0.03111 | $0.03283 | $0.03099 | $28.01万 | $3,662.56万 | -4.80% |
| 474 |
HEIHeima
|
$0.094 | $0.0997 | $0.093 | $23.18万 | $636.12万 | -5.62% |
| 83 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $344.79万 | $932.56万 | 2.64% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 536 |
WALWalrus
|
$0.02785 | $0.0292 | $0.02775 | $17.67万 | $3,515.96万 | -4.39% |
| 633 |
UVXYBUVXYB
|
$19.78 | $19.85 | $17.61 | $9.60万 | — | 7.68% |
| 494 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.13万 | $3,847.14万 | -2.55% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.09万 | $3,843.91万 | -0.40% |
| 426 |
EDUEDU Coin
|
$0.0502 | $0.0543 | $0.0498 | $28.67万 | $2,142.92万 | -6.17% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
CKBNervos Network
|
$0.001164 | $0.001227 | $0.001154 | $21.47万 | $5,880.29万 | -4.90% |
相关站点
共 40 个
Dogecoin _币种排行
Huma Finance _比特币
BEAMX _数字货币市值
TRON _BTC行情
Ethereum _数字货币市值
XRP _以太坊ETH价格
牛来 _加密货币行情
Stellar _币种排行
Near Protocol _以太坊ETH价格
MSTRB _比特币
Avalanche _BTC行情
BitTensor _以太坊ETH价格
Aave _数字货币市值
牛来 _以太坊ETH价格
TRON _比特币行情
CRCLB _数字货币市值
Chainlink _比特币行情
RedStone _以太坊ETH价格
THORChain _BTC行情
Chainlink _比特币
Pudgy Penguins _比特币行情
AAPLB _以太坊ETH价格
RedStone _比特币
RedStone _以太坊ETH价格
Uniswap _数字货币市值
LayerZero _币种排行
Artificial _比特币行情
Ripple USD _BTC行情
Pudgy Penguins _比特币
Pudgy Penguins _币种排行
Chainlink _比特币行情
INTCB _比特币行情
BitTensor _加密货币行情
AAPLB _币种排行
Pudgy Penguins _数字货币市值
LITEB _以太坊ETH价格
Ethena USDe _比特币
BitTensor _币种排行
Polkadot _币种排行
RWUSD _以太坊ETH价格