24H 最高$230.37
24H 最低$218.07
今日开盘$221.73
24H 成交量$47.41万
流通市值—
24H 涨跌额(-$0.19)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
1000CAT1000CAT
|
$0.001538 | $0.002276 | $0.001511 | $839.26万 | — | -4.53% |
| 139 |
KSTRBKSTRB
|
$16.62 | $17.58 | $16.35 | $142.76万 | — | -4.76% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.46万 | — | 0.00% |
| 660 |
GNOGnosis
|
$105.14 | $105.80 | $102.89 | $5.58万 | $2.68亿 | 1.40% |
| 514 |
ONGOntology Gas
|
$0.06777 | $0.07127 | $0.06706 | $18.88万 | $419.32万 | -3.87% |
| 571 |
LINEALinea
|
$0.002307 | $0.002355 | $0.00226 | $14.35万 | $3,539.22万 | -0.95% |
| 667 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.19万 | — | -0.12% |
| 502 |
KNCKyber Network Crystal
|
$0.1122 | $0.119 | $0.1114 | $20.21万 | $1,931.79万 | -5.32% |
| 72 |
SNXXBSNXXB
|
$6.06 | $7.24 | $5.82 | $454.85万 | — | -15.01% |
| 436 |
POLYXPolymesh
|
$0.03121 | $0.03259 | $0.03094 | $27.73万 | $3,662.56万 | -2.56% |
| 478 |
HEIHeima
|
$0.0935 | $0.0981 | $0.0928 | $22.04万 | $636.12万 | -4.59% |
| 82 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $347.86万 | $932.56万 | 3.83% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 532 |
WALWalrus
|
$0.02781 | $0.0289 | $0.02759 | $17.68万 | $3,515.96万 | -2.56% |
| 631 |
UVXYBUVXYB
|
$19.98 | $20.15 | $17.61 | $9.72万 | — | 6.90% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.59万 | $3,847.14万 | -1.30% |
| 681 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.04万 | $3,843.91万 | -0.40% |
| 393 |
EDUEDU Coin
|
$0.0512 | $0.0543 | $0.0498 | $33.22万 | $2,142.92万 | -2.66% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001159 | $0.001209 | $0.001152 | $21.17万 | $5,880.29万 | -3.42% |
相关站点
共 40 个
THORChain _比特币
Pump.fun _比特币
Worldcoin _数字货币市值
RedStone _比特币行情
NVDAB _比特币
MARSCOIN _加密货币行情
TQQQB _以太坊ETH价格
Caldera _BTC行情
牛来 _比特币
Artificial _币种排行
Bitcoin _币种排行
BEAMX _比特币
Aster _以太坊ETH价格
Ethena USDe _比特币
SKHYB _币种排行
BNB _比特币行情
XRP _比特币行情
BNCB _以太坊ETH价格
Quant _加密货币行情
Aptos _以太坊ETH价格
Ethena USDe _以太坊ETH价格
XRP _比特币行情
Pump.fun _BTC行情
TONToken _BTC行情
QQQB _币种排行
Near Protocol _币种排行
BNB _数字货币市值
Filecoin _加密货币行情
Pendle _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _以太坊ETH价格
Initia _加密货币行情
Solana _比特币
Celestia _以太坊ETH价格
Celo _加密货币行情
Cosmos _BTC行情
Litecoin _BTC行情
Mitosis _比特币
Gram _比特币
NBISB _数字货币市值