24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
1000CAT1000CAT
|
$0.001586 | $0.001796 | $0.00151 | $420.87万 | — | -9.01% |
| 130 |
KSTRBKSTRB
|
$16.86 | $17.57 | $16.35 | $149.95万 | — | -3.82% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.14万 | — | 0.00% |
| 663 |
GNOGnosis
|
$107.01 | $107.97 | $102.89 | $5.33万 | $2.68亿 | 2.87% |
| 541 |
ONGOntology Gas
|
$0.06981 | $0.07109 | $0.06706 | $17.15万 | $419.32万 | -1.80% |
| 443 |
LINEALinea
|
$0.002343 | $0.002348 | $0.00226 | $26.54万 | $3,539.22万 | -0.21% |
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.84万 | — | 0.12% |
| 568 |
KNCKyber Network Crystal
|
$0.1127 | $0.117 | $0.1108 | $15.14万 | $1,931.79万 | -3.68% |
| 67 |
SNXXBSNXXB
|
$6.48 | $7.07 | $5.82 | $453.92万 | — | -8.35% |
| 432 |
POLYXPolymesh
|
$0.03186 | $0.03254 | $0.03094 | $27.63万 | $3,662.56万 | -2.00% |
| 419 |
HEIHeima
|
$0.0954 | $0.0976 | $0.0918 | $29.05万 | $636.12万 | -2.05% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $317.12万 | $932.56万 | -1.38% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 515 |
WALWalrus
|
$0.02873 | $0.0289 | $0.02754 | $18.82万 | $3,515.96万 | -0.55% |
| 627 |
UVXYBUVXYB
|
$19.16 | $20.15 | $17.61 | $10.15万 | — | 3.40% |
| 577 |
MASKMask Network
|
$0.384 | $0.392 | $0.377 | $14.09万 | $3,847.14万 | -2.04% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.88万 | $3,843.91万 | 0.40% |
| 287 |
EDUEDU Coin
|
$0.0498 | $0.0536 | $0.0494 | $50.61万 | $2,142.92万 | -7.09% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 507 |
CKBNervos Network
|
$0.001187 | $0.001207 | $0.001149 | $19.47万 | $5,880.29万 | -1.66% |
相关站点
共 40 个
Starknet _数字货币市值
BitTensor _比特币行情
LayerZero _以太坊ETH价格
Stellar _比特币
Hyperliquid _币种排行
MegaETH _比特币
LITEB _加密货币行情
Gitcoin _币种排行
Litecoin _比特币行情
Celo _比特币行情
Hyperliquid _以太坊ETH价格
Cosmos _加密货币行情
Bitcoin _加密货币行情
SNDKB _比特币行情
BEAMX _比特币行情
OFFICIAL TRUMP _加密货币行情
SKHYB _BTC行情
Morpho _BTC行情
Bitcoin Cash _币种排行
Ondo _数字货币市值
Ethereum _币种排行
Solana _币种排行
Aave _数字货币市值
INTCB _比特币
Bubblemaps _比特币行情
GOOGLB _加密货币行情
Haedal _比特币行情
ZAMA _以太坊ETH价格
Ondo _数字货币市值
Cosmos _BTC行情
Dogecoin _BTC行情
Sui _币种排行
Avalanche _加密货币行情
BitTensor _BTC行情
LITEB _比特币
RWUSD _币种排行
Initia _比特币行情
Pepe _币种排行
TONToken _币种排行
First Digital _以太坊ETH价格