24H 最高$10.05
24H 最低$9.42
今日开盘$9.97
24H 成交量$42.37万
流通市值$7,664.70万
24H 涨跌额(-$0.46)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
1000CAT1000CAT
|
$0.001713 | $0.002276 | $0.001567 | $709.28万 | — | 7.06% |
| 177 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.11 | $95.44万 | — | -0.29% |
| 563 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $15.63万 | — | -2.70% |
| 677 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -0.34% |
| 525 |
ONGOntology Gas
|
$0.06932 | $0.07184 | $0.06831 | $18.66万 | $419.32万 | -2.49% |
| 566 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.44万 | $3,539.22万 | -2.71% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.37万 | — | 0.08% |
| 474 |
KNCKyber Network Crystal
|
$0.1146 | $0.1207 | $0.1132 | $23.53万 | $1,931.79万 | -5.05% |
| 70 |
SNXXBSNXXB
|
$6.03 | $7.33 | $5.82 | $465.43万 | — | -13.49% |
| 414 |
POLYXPolymesh
|
$0.03186 | $0.03283 | $0.03136 | $30.74万 | $3,662.56万 | -1.73% |
| 482 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $22.84万 | $636.12万 | -4.04% |
| 95 |
ERACaldera
|
$0.0618 | $0.0658 | $0.0606 | $280.35万 | $932.56万 | -5.51% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 556 |
WALWalrus
|
$0.02822 | $0.02938 | $0.02786 | $16.26万 | $3,515.96万 | -2.92% |
| 629 |
UVXYBUVXYB
|
$19.46 | $19.57 | $17.61 | $10.42万 | — | 2.64% |
| 494 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.40万 | $3,847.14万 | 0.00% |
| 678 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.28万 | $3,843.91万 | 0.60% |
| 485 |
EDUEDU Coin
|
$0.0517 | $0.0543 | $0.0512 | $22.41万 | $2,142.92万 | -3.00% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 526 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001157 | $18.60万 | $5,880.29万 | -4.18% |
相关站点
共 40 个
Sui _加密货币行情
THORChain _比特币行情
Haedal _加密货币行情
Litecoin _加密货币行情
AMDB _加密货币行情
Hedera _BTC行情
Polkadot _以太坊ETH价格
Pudgy Penguins _比特币行情
Sui _数字货币市值
Arbitrum _数字货币市值
BEAMX _比特币
Celestia _比特币行情
Uniswap _比特币行情
SKHYB _比特币行情
Near Protocol _比特币
PAX Gold _加密货币行情
Pendle _以太坊ETH价格
SKHYB _BTC行情
LITEB _加密货币行情
TQQQB _比特币
Ethena _数字货币市值
First Digital _比特币
Gram _比特币行情
Caldera _加密货币行情
Litecoin _加密货币行情
Plasma _BTC行情
Pudgy Penguins _加密货币行情
DRAMB _BTC行情
Bitcoin Cash _比特币
BFUSD _BTC行情
SNDKB _币种排行
Arbitrum _以太坊ETH价格
SOXLB _币种排行
Worldcoin _比特币
Ethena _数字货币市值
Dogecoin _币种排行
Bitcoin Cash _币种排行
Eigenlayer _以太坊ETH价格
SNDKB _币种排行
KORUB _加密货币行情