24H 最高$8.91
24H 最低$8.28
今日开盘$8.71
24H 成交量$24.37万
流通市值—
24H 涨跌额(-$0.42)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
1000CAT1000CAT
|
$0.001615 | $0.002276 | $0.001577 | $797.06万 | — | -1.16% |
| 147 |
KSTRBKSTRB
|
$16.87 | $17.87 | $16.83 | $125.08万 | — | -5.49% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.02万 | — | 0.00% |
| 660 |
GNOGnosis
|
$103.9 | $105.80 | $102.89 | $5.46万 | $2.68亿 | -1.21% |
| 514 |
ONGOntology Gas
|
$0.06802 | $0.07154 | $0.06723 | $19.36万 | $419.32万 | -4.73% |
| 570 |
LINEALinea
|
$0.002301 | $0.002368 | $0.00226 | $14.62万 | $3,539.22万 | -2.83% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.23万 | — | -0.25% |
| 482 |
KNCKyber Network Crystal
|
$0.1122 | $0.1196 | $0.112 | $21.82万 | $1,931.79万 | -5.71% |
| 71 |
SNXXBSNXXB
|
$5.99 | $7.29 | $5.82 | $454.17万 | — | -17.38% |
| 430 |
POLYXPolymesh
|
$0.0313 | $0.0327 | $0.03099 | $28.51万 | $3,662.56万 | -4.28% |
| 476 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $22.80万 | $636.12万 | -4.55% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $355.20万 | $932.56万 | 1.70% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 536 |
WALWalrus
|
$0.0279 | $0.02896 | $0.02775 | $17.47万 | $3,515.96万 | -3.59% |
| 632 |
UVXYBUVXYB
|
$19.8 | $19.85 | $17.61 | $9.62万 | — | 7.32% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.03万 | $3,847.14万 | -1.54% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.11万 | $3,843.91万 | 0.00% |
| 414 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $30.81万 | $2,142.92万 | -5.79% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
CKBNervos Network
|
$0.001171 | $0.001223 | $0.001154 | $21.18万 | $5,880.29万 | -4.25% |
相关站点
共 40 个
Initia _比特币行情
MARSCOIN _BTC行情
PAX Gold _加密货币行情
1000CAT _数字货币市值
NFPrompt _数字货币市值
Sophon _币种排行
USD1 _BTC行情
NVDAB _加密货币行情
Hyperliquid _币种排行
Pudgy Penguins _加密货币行情
CRCLB _币种排行
Caldera _比特币行情
Bitcoin _BTC行情
Holo _币种排行
Eigenlayer _币种排行
SNXXB _比特币
TRON _数字货币市值
Dogecoin _BTC行情
KORUB _BTC行情
NBISB _比特币
RWUSD _BTC行情
SNXXB _以太坊ETH价格
XRP _BTC行情
MRVLB _比特币
MUB _以太坊ETH价格
AMDB _以太坊ETH价格
LayerZero _加密货币行情
XRP _数字货币市值
Cardano _币种排行
Aster _以太坊ETH价格
Stellar _比特币
First Digital _以太坊ETH价格
Stellar _BTC行情
BFUSD _比特币行情
INTWB _BTC行情
PAX Gold _数字货币市值
MARSCOIN _数字货币市值
Avalanche _BTC行情
Plasma _数字货币市值
INTWB _BTC行情