24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001599 | $44.04万 | — | 0.25% |
| 443 |
KSTRBKSTRB
|
$18.83 | $18.86 | $18.09 | $27.65万 | — | 3.29% |
| 539 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $18.39万 | — | -2.70% |
| 477 |
GNOGnosis
|
$105.4 | $117.91 | $103.68 | $24.37万 | $2.73亿 | -3.46% |
| 356 |
ONGOntology Gas
|
$0.0626 | $0.06453 | $0.06137 | $39.05万 | $377.28万 | -1.26% |
| 411 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $30.71万 | $3,166.97万 | 0.29% |
| 685 |
GMEBGMEB
|
$25.48 | $25.65 | $25.06 | $3.65万 | — | -0.66% |
| 640 |
KNCKyber Network Crystal
|
$0.1025 | $0.1045 | $0.1002 | $9.45万 | $1,720.07万 | -0.20% |
| 64 |
SNXXBSNXXB
|
$4.05 | $4.12 | $3.19 | $602.98万 | — | 13.45% |
| 391 |
POLYXPolymesh
|
$0.03024 | $0.03097 | $0.02986 | $33.69万 | $3,441.13万 | -0.76% |
| 458 |
HEIHeima
|
$0.0867 | $0.092 | $0.0859 | $26.36万 | $583.98万 | -2.14% |
| 39 |
ERACaldera
|
$0.0874 | $0.0939 | $0.0731 | $1,295.60万 | $1,171.41万 | 19.56% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 342 |
WALWalrus
|
$0.0279 | $0.02857 | $0.02721 | $41.10万 | $3,432.54万 | 0.40% |
| 597 |
UVXYBUVXYB
|
$17.79 | $19.66 | $17.78 | $13.68万 | — | -4.97% |
| 457 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $26.51万 | $3,522.35万 | -1.11% |
| 649 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $8.93万 | $3,635.06万 | -2.74% |
| 523 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.0435 | $19.96万 | $1,803.14万 | -0.22% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 412 |
CKBNervos Network
|
$0.000925 | $0.000952 | $0.000906 | $30.64万 | $4,554.64万 | -0.22% |