24H 最高$2.29
24H 最低$2.22
今日开盘$2.263
24H 成交量$18.88万
流通市值$941.64万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
1000CAT1000CAT
|
$0.001595 | $0.001875 | $0.00151 | $507.19万 | — | -14.34% |
| 131 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $149.53万 | — | -4.24% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.28万 | — | 0.00% |
| 661 |
GNOGnosis
|
$106.33 | $106.61 | $102.89 | $5.29万 | $2.68亿 | 1.69% |
| 541 |
ONGOntology Gas
|
$0.06869 | $0.07127 | $0.06706 | $17.01万 | $419.32万 | -2.44% |
| 444 |
LINEALinea
|
$0.002317 | $0.002355 | $0.00226 | $26.74万 | $3,539.22万 | -0.64% |
| 672 |
GMEBGMEB
|
$24.1 | $24.55 | $23.92 | $3.74万 | — | -1.19% |
| 483 |
KNCKyber Network Crystal
|
$0.1116 | $0.1184 | $0.1108 | $21.69万 | $1,931.79万 | -5.66% |
| 69 |
SNXXBSNXXB
|
$6.25 | $7.15 | $5.82 | $455.69万 | — | -11.22% |
| 413 |
POLYXPolymesh
|
$0.03151 | $0.03259 | $0.03094 | $29.93万 | $3,662.56万 | -1.78% |
| 428 |
HEIHeima
|
$0.0939 | $0.0976 | $0.0918 | $28.32万 | $636.12万 | -2.80% |
| 83 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0606 | $324.60万 | $932.56万 | 1.91% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 525 |
WALWalrus
|
$0.02821 | $0.0289 | $0.02754 | $18.00万 | $3,515.96万 | -1.47% |
| 630 |
UVXYBUVXYB
|
$19.83 | $20.15 | $17.61 | $9.63万 | — | 5.59% |
| 517 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $18.49万 | $3,847.14万 | -3.06% |
| 684 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.60% |
| 352 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0498 | $37.93万 | $2,142.92万 | -5.38% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 507 |
CKBNervos Network
|
$0.00117 | $0.001209 | $0.001149 | $19.28万 | $5,880.29万 | -2.09% |
相关站点
共 40 个
TONToken _BTC行情
AMDB _加密货币行情
NBISB _加密货币行情
Aerodrome _数字货币市值
BEAMX _币种排行
Caldera _加密货币行情
Gram _比特币
CRWVB _数字货币市值
Cosmos _加密货币行情
Holo _币种排行
First Digital _比特币
United Stables _比特币行情
Gitcoin _比特币行情
Starknet _BTC行情
TONToken _比特币
Plasma _币种排行
Gram _以太坊ETH价格
1000CAT _BTC行情
AMDB _以太坊ETH价格
Gitcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Sui _数字货币市值
United Stables _比特币
Aster _加密货币行情
THORChain _比特币行情
MegaETH _比特币行情
BNCB _以太坊ETH价格
TRON _以太坊ETH价格
Official _比特币
CRCLB _数字货币市值
Sui _BTC行情
AMDB _BTC行情
Quant _比特币行情
Uniswap _比特币行情
SOXLB _比特币行情
Uniswap _加密货币行情
Starknet _比特币
LITEB _比特币
TQQQB _数字货币市值
Caldera _币种排行