24H 最高$0.01304
24H 最低$0.01213
今日开盘$0.01304
24H 成交量$93.11万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
1000CAT1000CAT
|
$0.001618 | $0.001756 | $0.00156 | $53.48万 | — | -4.15% |
| 313 |
KSTRBKSTRB
|
$18.14 | $18.61 | $17.98 | $45.37万 | — | -1.04% |
| 165 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $94.53万 | — | 0.00% |
| 649 |
GNOGnosis
|
$105.14 | $112.73 | $104.23 | $6.27万 | $2.81亿 | -6.73% |
| 503 |
ONGOntology Gas
|
$0.06158 | $0.06475 | $0.06002 | $19.94万 | $382.00万 | -4.81% |
| 223 |
LINEALinea
|
$0.002015 | $0.002157 | $0.001974 | $69.08万 | $3,228.01万 | -6.50% |
| 688 |
GMEBGMEB
|
$24.94 | $25.08 | $24.84 | $8,272.04 | — | -0.12% |
| 512 |
KNCKyber Network Crystal
|
$0.1016 | $0.1057 | $0.0987 | $18.91万 | $1,752.14万 | -2.50% |
| 85 |
SNXXBSNXXB
|
$3.18 | $3.45 | $3.06 | $246.41万 | — | -2.15% |
| 382 |
POLYXPolymesh
|
$0.0291 | $0.0306 | $0.02841 | $34.48万 | $3,409.85万 | -4.65% |
| 348 |
HEIHeima
|
$0.0855 | $0.0922 | $0.0822 | $39.59万 | $579.09万 | -6.25% |
| 64 |
ERACaldera
|
$0.0731 | $0.082 | $0.0729 | $404.14万 | $1,148.14万 | -3.94% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 448 |
WALWalrus
|
$0.02667 | $0.02834 | $0.02641 | $25.86万 | $3,449.69万 | -5.83% |
| 627 |
UVXYBUVXYB
|
$21.53 | $23.12 | $20.98 | $9.07万 | — | -5.45% |
| 358 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $38.07万 | $3,677.23万 | -3.23% |
| 564 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $14.86万 | $3,635.78万 | -2.05% |
| 452 |
EDUEDU Coin
|
$0.0423 | $0.0446 | $0.0411 | $25.48万 | $1,762.87万 | -5.16% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 303 |
CKBNervos Network
|
$0.000913 | $0.000995 | $0.000911 | $47.05万 | $4,715.50万 | -8.15% |
相关站点
共 40 个
EUR _比特币行情
BEAMX _比特币
Celestia _BTC行情
USD1 _币种排行
OFFICIAL TRUMP _币种排行
Uniswap _币种排行
Tether Gold _比特币
Gains Network _加密货币行情
Ethena _币种排行
EWYB _数字货币市值
Celo _加密货币行情
First Neiro _比特币行情
OFFICIAL TRUMP _币种排行
COINB _币种排行
SNXXB _BTC行情
PAX Gold _BTC行情
NFPrompt _比特币
Pudgy Penguins _比特币
Gram _数字货币市值
LayerZero _比特币
Celo _数字货币市值
Near Protocol _以太坊ETH价格
Pump.fun _加密货币行情
Gains Network _比特币行情
Pudgy Penguins _数字货币市值
Holo _加密货币行情
Injective _比特币
First Neiro _以太坊ETH价格
Meteora _数字货币市值
Quant _币种排行
莱特币 _以太坊ETH价格
Huma Finance _币种排行
Plasma _加密货币行情
MarsCoin _BTC行情
DRAMB _币种排行
Artificial _数字货币市值
Hamster Kombat _以太坊ETH价格
莱特币 _数字货币市值
TONToken _数字货币市值
Artificial _BTC行情