24H 最高$205.54
24H 最低$192.29
今日开盘$202.27
24H 成交量$790.55万
流通市值$23.82亿
24H 涨跌额(-$8.28)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
1000CAT1000CAT
|
$0.001668 | $0.002276 | $0.001567 | $737.11万 | — | 5.30% |
| 175 |
KSTRBKSTRB
|
$17.3 | $18.05 | $17.11 | $96.39万 | — | -0.29% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.52万 | — | 0.00% |
| 667 |
GNOGnosis
|
$104.2 | $105.80 | $102.89 | $4.47万 | $2.68亿 | -0.25% |
| 527 |
ONGOntology Gas
|
$0.06876 | $0.07184 | $0.06831 | $18.26万 | $419.32万 | -3.44% |
| 563 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.45万 | $3,539.22万 | -2.67% |
| 668 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.43万 | — | -0.17% |
| 476 |
KNCKyber Network Crystal
|
$0.1143 | $0.1202 | $0.1132 | $22.92万 | $1,931.79万 | -4.67% |
| 68 |
SNXXBSNXXB
|
$6.05 | $7.33 | $5.82 | $474.41万 | — | -14.06% |
| 428 |
POLYXPolymesh
|
$0.0315 | $0.03283 | $0.03136 | $28.21万 | $3,662.56万 | -3.43% |
| 468 |
HEIHeima
|
$0.0946 | $0.1 | $0.0937 | $23.60万 | $636.12万 | -4.44% |
| 95 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $285.73万 | $932.56万 | -3.85% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 551 |
WALWalrus
|
$0.02791 | $0.02938 | $0.02786 | $16.55万 | $3,515.96万 | -3.76% |
| 618 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.88万 | — | 3.57% |
| 498 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | -0.52% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | 0.00% |
| 482 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.57% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 515 |
CKBNervos Network
|
$0.001165 | $0.001237 | $0.001157 | $19.13万 | $5,880.29万 | -4.98% |
相关站点
共 40 个
TONToken _数字货币市值
QQQB _加密货币行情
Initia _数字货币市值
AAPLB _以太坊ETH价格
BitTensor _加密货币行情
THORChain _以太坊ETH价格
Dogecoin _币种排行
Dogecoin _BTC行情
Dogecoin _BTC行情
Quant _数字货币市值
TQQQB _数字货币市值
CRWVB _比特币
TQQQB _BTC行情
Ethena USDe _币种排行
Eigenlayer _数字货币市值
MegaETH _比特币
Zcash _BTC行情
BEAMX _比特币行情
First Digital _加密货币行情
Bitcoin _BTC行情
Aave _加密货币行情
Aptos _BTC行情
SOXLB _以太坊ETH价格
Near Protocol _比特币
PAX Gold _比特币行情
1000CAT _以太坊ETH价格
TQQQB _BTC行情
INTCB _BTC行情
Pepe _BTC行情
NFPrompt _数字货币市值
Bitcoin _币种排行
BEAMX _比特币
RedStone _加密货币行情
Lisk _数字货币市值
LITEB _比特币行情
Holo _加密货币行情
EUR _加密货币行情
TRON _币种排行
Eigenlayer _数字货币市值
Tether Gold _以太坊ETH价格