24H 最高$1.00
24H 最低$0.9997
今日开盘$0.9999
24H 成交量$882.06万
流通市值—
24H 涨跌额($0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
1000CAT1000CAT
|
$0.00158 | $0.001654 | $0.001562 | $30.05万 | — | -2.59% |
| 356 |
KSTRBKSTRB
|
$18.97 | $19.58 | $18.46 | $38.56万 | — | 1.50% |
| 262 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000033 | $57.81万 | — | -5.56% |
| 543 |
GNOGnosis
|
$109.45 | $115.94 | $105.56 | $16.85万 | $2.79亿 | 3.63% |
| 524 |
ONGOntology Gas
|
$0.06023 | $0.06414 | $0.0594 | $18.05万 | $384.55万 | -4.87% |
| 307 |
LINEALinea
|
$0.002013 | $0.002133 | $0.001977 | $47.37万 | $3,288.97万 | -4.14% |
| 668 |
GMEBGMEB
|
$25.16 | $25.62 | $24.93 | $6.06万 | — | -1.49% |
| 535 |
KNCKyber Network Crystal
|
$0.1013 | $0.1066 | $0.1007 | $17.53万 | $1,781.39万 | -2.31% |
| 50 |
SNXXBSNXXB
|
$3.92 | $4.66 | $3.44 | $1,092.24万 | — | -5.09% |
| 346 |
POLYXPolymesh
|
$0.02928 | $0.03083 | $0.02899 | $39.79万 | $3,511.67万 | -3.72% |
| 470 |
HEIHeima
|
$0.0841 | $0.0888 | $0.0821 | $23.93万 | $586.61万 | -4.11% |
| 41 |
ERACaldera
|
$0.0928 | $0.1026 | $0.0814 | $1,381.60万 | $1,256.91万 | 9.69% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 362 |
WALWalrus
|
$0.02668 | $0.02846 | $0.02632 | $37.62万 | $3,528.63万 | -5.02% |
| 559 |
UVXYBUVXYB
|
$16.88 | $17.60 | $16.57 | $16.04万 | — | -3.49% |
| 459 |
MASKMask Network
|
$0.344 | $0.364 | $0.339 | $25.70万 | $3,614.06万 | -4.44% |
| 683 |
REQRequest
|
$0.0456 | $0.0468 | $0.0451 | $3.73万 | $3,557.83万 | -1.09% |
| 579 |
EDUEDU Coin
|
$0.0437 | $0.0461 | $0.043 | $14.86万 | $1,873.10万 | -3.53% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 484 |
CKBNervos Network
|
$0.000919 | $0.00097 | $0.0009 | $21.61万 | $4,822.46万 | -3.37% |