24H 最高$0.000479
24H 最低$0.000448
今日开盘$0.000454
24H 成交量$7.12万
流通市值$1,926.33万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
1000CAT1000CAT
|
$0.00165 | $0.001695 | $0.001588 | $35.77万 | — | 1.41% |
| 255 |
KSTRBKSTRB
|
$18.73 | $18.79 | $17.91 | $62.07万 | — | 3.14% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.71万 | — | -2.70% |
| 641 |
GNOGnosis
|
$109.08 | $109.14 | $103.71 | $9.18万 | $2.79亿 | 3.98% |
| 554 |
ONGOntology Gas
|
$0.06167 | $0.06405 | $0.05995 | $16.92万 | $380.43万 | 0.78% |
| 331 |
LINEALinea
|
$0.00207 | $0.002141 | $0.001961 | $43.13万 | $3,243.74万 | 1.82% |
| 681 |
GMEBGMEB
|
$25.54 | $26.01 | $24.52 | $3.78万 | — | 2.57% |
| 611 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.36万 | $1,778.14万 | 2.79% |
| 65 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $616.67万 | — | 20.39% |
| 316 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02865 | $46.38万 | $3,509.07万 | 4.28% |
| 504 |
HEIHeima
|
$0.0888 | $0.0899 | $0.084 | $20.91万 | $589.29万 | 4.35% |
| 121 |
ERACaldera
|
$0.0705 | $0.0784 | $0.0703 | $174.12万 | $1,081.45万 | -6.62% |
| 537 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 401 |
WALWalrus
|
$0.02797 | $0.0288 | $0.02636 | $32.36万 | $3,555.35万 | 3.71% |
| 497 |
UVXYBUVXYB
|
$18.58 | $22.54 | $18.38 | $21.39万 | — | -17.31% |
| 418 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $30.24万 | $3,651.96万 | 0.56% |
| 682 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.78万 | $3,700.33万 | 2.14% |
| 528 |
EDUEDU Coin
|
$0.0437 | $0.0454 | $0.0418 | $19.08万 | $1,808.15万 | 4.05% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 423 |
CKBNervos Network
|
$0.00092 | $0.000963 | $0.000897 | $29.97万 | $4,688.44万 | -0.65% |
相关站点
共 40 个
MarsCoin _币种排行
瑞波币 _加密货币行情
Test _比特币
PancakeSwap _币种排行
NFPrompt _币种排行
恒星币 _BTC行情
Filecoin _数字货币市值
BMNRB _以太坊ETH价格
MarsCoin _比特币行情
达世币 _比特币
ONEchain _加密货币行情
QQQB _比特币行情
TQQQB _加密货币行情
Bubblemaps _比特币
First Digital _比特币
波场 _币种排行
MarsCoin _加密货币行情
EUR _以太坊ETH价格
USD1 _数字货币市值
Aave _加密货币行情
Starknet _加密货币行情
Sui _币种排行
Sign _币种排行
波场 _比特币
AMDB _比特币行情
BitTensor _加密货币行情
Pyth Network _以太坊ETH价格
USDC _BTC行情
USDC _比特币行情
EUR _比特币行情
Official _币种排行
QQQB _比特币行情
Holo _加密货币行情
BFUSD _比特币行情
AMDB _币种排行
狗币 _以太坊ETH价格
以太经典 _BTC行情
KORUB _以太坊ETH价格
Pyth Network _币种排行
Tether Gold _比特币行情