24H 最高$0.1784
24H 最低$0.173
今日开盘$0.1781
24H 成交量$21.33万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
1000CAT1000CAT
|
$0.001581 | $0.001794 | $0.00151 | $389.96万 | — | -8.51% |
| 132 |
KSTRBKSTRB
|
$16.78 | $17.42 | $16.35 | $146.23万 | — | -3.56% |
| 242 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.28万 | — | 2.78% |
| 666 |
GNOGnosis
|
$107.26 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 2.81% |
| 538 |
ONGOntology Gas
|
$0.06966 | $0.07046 | $0.06706 | $17.12万 | $419.32万 | -0.94% |
| 432 |
LINEALinea
|
$0.002345 | $0.002353 | $0.00226 | $27.53万 | $3,539.22万 | 1.34% |
| 683 |
GMEBGMEB
|
$24.37 | $24.43 | $24.02 | $2.99万 | — | 1.33% |
| 563 |
KNCKyber Network Crystal
|
$0.1127 | $0.1146 | $0.1108 | $14.96万 | $1,931.79万 | -1.40% |
| 76 |
SNXXBSNXXB
|
$6.42 | $6.74 | $5.82 | $371.07万 | — | 0.31% |
| 436 |
POLYXPolymesh
|
$0.03174 | $0.03229 | $0.03094 | $27.01万 | $3,662.56万 | -1.15% |
| 418 |
HEIHeima
|
$0.095 | $0.0971 | $0.0918 | $29.59万 | $636.12万 | -1.86% |
| 87 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $300.50万 | $932.56万 | 1.90% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 499 |
WALWalrus
|
$0.02855 | $0.029 | $0.02754 | $19.79万 | $3,515.96万 | 0.99% |
| 619 |
UVXYBUVXYB
|
$19.05 | $20.15 | $18.06 | $10.46万 | — | 5.31% |
| 505 |
MASKMask Network
|
$0.379 | $0.389 | $0.377 | $19.33万 | $3,847.14万 | -2.07% |
| 686 |
REQRequest
|
$0.0502 | $0.0503 | $0.0496 | $2.87万 | $3,843.91万 | 0.00% |
| 274 |
EDUEDU Coin
|
$0.0502 | $0.0532 | $0.0492 | $54.29万 | $2,142.92万 | -4.74% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
CKBNervos Network
|
$0.001174 | $0.001192 | $0.001149 | $19.55万 | $5,880.29万 | -1.26% |
相关站点
共 40 个
MegaETH _数字货币市值
Gitcoin _比特币
Lisk _币种排行
THORChain _数字货币市值
Celo _数字货币市值
Injective _数字货币市值
SOXLB _加密货币行情
Vanar Chain _以太坊ETH价格
First Digital _加密货币行情
Hashflow _以太坊ETH价格
MARSCOIN _比特币
Gram _BTC行情
Bitcoin _以太坊ETH价格
TRON _加密货币行情
Bubblemaps _加密货币行情
Gram _币种排行
Zcash _币种排行
Aave _以太坊ETH价格
Pudgy Penguins _币种排行
Celestia _加密货币行情
Chainlink _BTC行情
Plasma _比特币行情
INTWB _加密货币行情
CRCLB _以太坊ETH价格
MSTRB _以太坊ETH价格
USDC _币种排行
牛来 _数字货币市值
Starknet _币种排行
SOXSB _数字货币市值
Near Protocol _BTC行情
Cardano _以太坊ETH价格
TRON _数字货币市值
1000CAT _BTC行情
Acet _加密货币行情
TRON _以太坊ETH价格
MUB _加密货币行情
Ondo _数字货币市值
Tether Gold _BTC行情
INTWB _比特币
Celo _比特币