24H 最高$764.67
24H 最低$752.43
今日开盘$760.41
24H 成交量$160.39万
流通市值—
24H 涨跌额(-$7.97)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
1000CAT1000CAT
|
$0.001618 | $0.002276 | $0.001577 | $796.05万 | — | -1.16% |
| 147 |
KSTRBKSTRB
|
$16.83 | $17.90 | $16.83 | $125.83万 | — | -5.77% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.98万 | — | 0.00% |
| 660 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.47万 | $2.68亿 | -1.41% |
| 514 |
ONGOntology Gas
|
$0.06799 | $0.07162 | $0.06723 | $19.39万 | $419.32万 | -4.74% |
| 568 |
LINEALinea
|
$0.002309 | $0.002371 | $0.00226 | $14.84万 | $3,539.22万 | -2.33% |
| 669 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
| 483 |
KNCKyber Network Crystal
|
$0.1122 | $0.1196 | $0.112 | $21.88万 | $1,931.79万 | -5.95% |
| 71 |
SNXXBSNXXB
|
$5.98 | $7.29 | $5.82 | $458.79万 | — | -17.74% |
| 430 |
POLYXPolymesh
|
$0.03136 | $0.03283 | $0.03099 | $28.67万 | $3,662.56万 | -4.13% |
| 476 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $22.83万 | $636.12万 | -4.45% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $353.61万 | $932.56万 | 0.77% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 537 |
WALWalrus
|
$0.02794 | $0.02902 | $0.02775 | $17.51万 | $3,515.96万 | -3.72% |
| 632 |
UVXYBUVXYB
|
$19.84 | $19.85 | $17.61 | $9.62万 | — | 8.00% |
| 496 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.11万 | $3,847.14万 | -1.54% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.40% |
| 414 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0498 | $30.68万 | $2,142.92万 | -6.16% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 493 |
CKBNervos Network
|
$0.001174 | $0.001223 | $0.001154 | $21.26万 | $5,880.29万 | -3.93% |
相关站点
共 40 个
Sophon _加密货币行情
Ethereum _加密货币行情
MARSCOIN _以太坊ETH价格
RedStone _币种排行
MSTRB _以太坊ETH价格
Uniswap _比特币行情
Huma Finance _加密货币行情
Hedera _数字货币市值
Haedal _加密货币行情
Polkadot _币种排行
Caldera _BTC行情
USDC _BTC行情
Celo _比特币
BNB _比特币
Near Protocol _币种排行
MRVLB _比特币
THORChain _BTC行情
INTWB _数字货币市值
NBISB _加密货币行情
MegaETH _BTC行情
Sophon _以太坊ETH价格
CRWVB _数字货币市值
Gitcoin _比特币
SOXLB _比特币行情
SOXLB _加密货币行情
CRWVB _比特币
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Litecoin _币种排行
BitTensor _比特币
Celestia _数字货币市值
Uniswap _比特币
Ethena _以太坊ETH价格
Caldera _数字货币市值
Stellar _币种排行
SOXLB _加密货币行情
Aster _比特币行情
Injective _数字货币市值
SNDKB _加密货币行情
DRAMB _币种排行