24H 最高$0.3206
24H 最低$0.3137
今日开盘$0.3138
24H 成交量$3,978.03万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
1000CAT1000CAT
|
$0.001639 | $0.002276 | $0.001577 | $766.01万 | — | 3.28% |
| 148 |
KSTRBKSTRB
|
$17.09 | $18.05 | $17.07 | $122.11万 | — | -2.62% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.02万 | — | 0.00% |
| 662 |
GNOGnosis
|
$104.21 | $105.80 | $102.89 | $5.18万 | $2.68亿 | -0.89% |
| 522 |
ONGOntology Gas
|
$0.06793 | $0.07184 | $0.06765 | $18.69万 | $419.32万 | -4.57% |
| 562 |
LINEALinea
|
$0.002289 | $0.002391 | $0.00226 | $15.35万 | $3,539.22万 | -3.25% |
| 669 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.34万 | — | -0.08% |
| 490 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1124 | $21.57万 | $1,931.79万 | -6.01% |
| 69 |
SNXXBSNXXB
|
$6.09 | $7.33 | $5.82 | $460.57万 | — | -14.71% |
| 443 |
POLYXPolymesh
|
$0.03135 | $0.03283 | $0.03127 | $26.52万 | $3,662.56万 | -3.69% |
| 476 |
HEIHeima
|
$0.0939 | $0.1 | $0.0934 | $22.99万 | $636.12万 | -4.96% |
| 86 |
ERACaldera
|
$0.0659 | $0.0668 | $0.0606 | $335.22万 | $932.56万 | 2.65% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 541 |
WALWalrus
|
$0.02795 | $0.02931 | $0.02781 | $17.16万 | $3,515.96万 | -3.99% |
| 634 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.56万 | — | 5.66% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.84万 | $3,847.14万 | -0.77% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.08万 | $3,843.91万 | -0.20% |
| 478 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0508 | $22.71万 | $2,142.92万 | -4.87% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 473 |
CKBNervos Network
|
$0.001164 | $0.001232 | $0.001157 | $23.11万 | $5,880.29万 | -4.82% |
相关站点
共 40 个
Hedera _以太坊ETH价格
XRP _BTC行情
SOXLB _BTC行情
MUB _币种排行
LayerZero _BTC行情
Ethena _BTC行情
United Stables _比特币
Holo _以太坊ETH价格
Internet _BTC行情
Holo _比特币行情
Cardano _比特币
Litecoin _以太坊ETH价格
Lisk _比特币行情
LITEB _以太坊ETH价格
MSTRB _比特币行情
Ripple USD _数字货币市值
GOOGLB _BTC行情
MUB _比特币行情
Stellar _币种排行
INTCB _数字货币市值
OFFICIAL TRUMP _币种排行
CRWVB _加密货币行情
LITEB _以太坊ETH价格
SNXXB _以太坊ETH价格
Polkadot _BTC行情
NBISB _以太坊ETH价格
Ethena _币种排行
Arbitrum _BTC行情
MARSCOIN _数字货币市值
RedStone _BTC行情
United Stables _比特币行情
TONToken _BTC行情
Plasma _比特币行情
CRCLB _数字货币市值
Chainlink _加密货币行情
CRCLB _BTC行情
Celestia _币种排行
Uniswap _比特币行情
PAX Gold _比特币行情
Ethereum _加密货币行情