24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0011
24H 成交量$12.57万
流通市值$95.29亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
1000CAT1000CAT
|
$0.001619 | $0.002276 | $0.001577 | $795.37万 | — | -0.74% |
| 147 |
KSTRBKSTRB
|
$16.87 | $17.91 | $16.83 | $126.05万 | — | -5.70% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.97万 | — | 0.00% |
| 660 |
GNOGnosis
|
$104.44 | $105.80 | $102.89 | $5.45万 | $2.68亿 | -1.11% |
| 515 |
ONGOntology Gas
|
$0.06812 | $0.07162 | $0.06723 | $19.39万 | $419.32万 | -4.65% |
| 568 |
LINEALinea
|
$0.002309 | $0.002371 | $0.00226 | $14.82万 | $3,539.22万 | -2.33% |
| 669 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
| 484 |
KNCKyber Network Crystal
|
$0.1123 | $0.1196 | $0.112 | $21.87万 | $1,931.79万 | -5.79% |
| 71 |
SNXXBSNXXB
|
$6.01 | $7.29 | $5.82 | $458.76万 | — | -17.33% |
| 429 |
POLYXPolymesh
|
$0.03137 | $0.03283 | $0.03099 | $28.63万 | $3,662.56万 | -4.10% |
| 474 |
HEIHeima
|
$0.0946 | $0.099 | $0.093 | $23.13万 | $636.12万 | -4.44% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $353.10万 | $932.56万 | 1.39% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 536 |
WALWalrus
|
$0.02802 | $0.02904 | $0.02775 | $17.60万 | $3,515.96万 | -3.41% |
| 632 |
UVXYBUVXYB
|
$19.77 | $19.85 | $17.61 | $9.62万 | — | 7.62% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.11万 | $3,847.14万 | -1.28% |
| 682 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.20% |
| 416 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0498 | $30.63万 | $2,142.92万 | -6.16% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 493 |
CKBNervos Network
|
$0.001174 | $0.001223 | $0.001154 | $21.26万 | $5,880.29万 | -3.93% |
相关站点
共 40 个
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币
Near Protocol _币种排行
ZAMA _比特币行情
BEAMX _数字货币市值
OFFICIAL TRUMP _比特币
BitTensor _比特币行情
SOXLB _币种排行
GOOGLB _加密货币行情
Bitcoin Cash _比特币
BitTensor _数字货币市值
Sui _币种排行
SNDKB _加密货币行情
Aave _BTC行情
Caldera _比特币行情
DRAMB _币种排行
LayerZero _数字货币市值
Litecoin _以太坊ETH价格
INTCB _比特币行情
AMDB _数字货币市值
Worldcoin _币种排行
AAPLB _比特币
Haedal _币种排行
牛来 _以太坊ETH价格
NVDAB _以太坊ETH价格
Zcash _BTC行情
Filecoin _比特币
Gitcoin _数字货币市值
Arbitrum _数字货币市值
Near Protocol _加密货币行情
Near Protocol _币种排行
Eigenlayer _以太坊ETH价格
NBISB _比特币行情
MSTRB _以太坊ETH价格
Hyperliquid _比特币行情
Chainlink _比特币行情
Lisk _币种排行
NVDAB _币种排行
Solana _币种排行
Plasma _加密货币行情