24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $363.88万 | — | 4.81% |
| 145 |
KSTRBKSTRB
|
$18.13 | $18.35 | $16.39 | $155.30万 | — | 6.27% |
| 644 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.52万 | — | -2.70% |
| 555 |
GNOGnosis
|
$112.84 | $113.68 | $105.58 | $18.46万 | $2.90亿 | 5.58% |
| 413 |
ONGOntology Gas
|
$0.07049 | $0.07164 | $0.06581 | $32.19万 | $422.54万 | 1.57% |
| 376 |
LINEALinea
|
$0.002408 | $0.002447 | $0.002228 | $38.10万 | $3,695.13万 | 2.47% |
| 282 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $58.88万 | — | 3.80% |
| 513 |
KNCKyber Network Crystal
|
$0.1123 | $0.1151 | $0.1081 | $22.70万 | $1,917.74万 | 0.27% |
| 68 |
SNXXBSNXXB
|
$5.4 | $6.68 | $5.16 | $696.49万 | — | -18.92% |
| 400 |
POLYXPolymesh
|
$0.03304 | $0.03319 | $0.03059 | $34.27万 | $3,750.59万 | 3.87% |
| 384 |
HEIHeima
|
$0.0953 | $0.0978 | $0.0902 | $36.99万 | $618.59万 | 0.21% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $214.14万 | $1,024.46万 | 6.06% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 352 |
WALWalrus
|
$0.02936 | $0.03042 | $0.0274 | $42.70万 | $3,690.19万 | 3.42% |
| 610 |
UVXYBUVXYB
|
$16.35 | $20.50 | $16.06 | $14.15万 | — | -12.00% |
| 567 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.57% |
| 683 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $5.42万 | $3,900.01万 | 1.40% |
| 586 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.59万 | $2,138.99万 | 0.77% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 526 |
CKBNervos Network
|
$0.00118 | $0.001206 | $0.001104 | $21.90万 | $5,840.73万 | 0.94% |
相关站点
共 40 个
Stacks _币种排行
USD1 _比特币行情
Aerodrome _比特币行情
Huma Finance _比特币
Bubblemaps _加密货币行情
RWUSD _加密货币行情
1000CAT _以太坊ETH价格
INTWB _BTC行情
NFPrompt _加密货币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币行情
Celestia _BTC行情
Starknet _BTC行情
比特币
First Digital _加密货币行情
TONToken _比特币
Zama _加密货币行情
以太坊 _比特币行情
瑞波币 _比特币行情
USDC _以太坊ETH价格
莱特币 _比特币
艾达币 _数字货币市值
MarsCoin _加密货币行情
恒星币 _比特币
BEAMX _BTC行情
World Liberty _数字货币市值
币安币 _比特币
StraitsX XUSD _数字货币市值
Aptos _比特币行情
BEAMX _比特币
KORUB _加密货币行情
Zama _BTC行情
Uniswap _数字货币市值
Gram _以太坊ETH价格
NFPrompt _BTC行情
QQQB _币种排行
波场 _数字货币市值
Starknet _以太坊ETH价格
USD1 _比特币行情
Pendle _比特币行情