24H 最高$0.046
24H 最低$0.042
今日开盘$0.046
24H 成交量$13.67万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
1000CAT1000CAT
|
$0.001405 | $0.001474 | $0.001342 | $32.19万 | — | -4.49% |
| 557 |
KSTRBKSTRB
|
$18.06 | $18.17 | $17.65 | $10.45万 | — | -0.55% |
| 282 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.55万 | — | -3.03% |
| 575 |
GNOGnosis
|
$93.54 | $94.20 | $86.31 | $6.87万 | $2.38亿 | -0.53% |
| 415 |
ONGOntology Gas
|
$0.05573 | $0.05958 | $0.05315 | $29.69万 | $351.11万 | -6.42% |
| 170 |
LINEALinea
|
$0.001905 | $0.001939 | $0.001741 | $116.88万 | $2,951.92万 | -1.60% |
| 621 |
GMEBGMEB
|
$25.32 | $25.55 | $24.97 | $8,102.02 | — | -0.71% |
| 484 |
KNCKyber Network Crystal
|
$0.0958 | $0.1004 | $0.0908 | $20.73万 | $1,662.50万 | -4.49% |
| 169 |
SNXXBSNXXB
|
$3.34 | $3.41 | $3.15 | $117.10万 | — | -0.89% |
| 242 |
POLYXPolymesh
|
$0.02605 | $0.02776 | $0.02508 | $69.86万 | $3,107.15万 | -6.03% |
| 390 |
HEIHeima
|
$0.0775 | $0.0802 | $0.0721 | $33.24万 | $522.73万 | -3.37% |
| 91 |
ERACaldera
|
$0.0715 | $0.0768 | $0.0667 | $355.84万 | $1,089.13万 | -6.78% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 271 |
WALWalrus
|
$0.02446 | $0.02507 | $0.0226 | $58.52万 | $3,076.43万 | -2.36% |
| 598 |
UVXYBUVXYB
|
$18.83 | $19.04 | $18.75 | $3.07万 | — | 0.27% |
| 299 |
MASKMask Network
|
$0.305 | $0.318 | $0.287 | $50.74万 | $3,107.39万 | -4.09% |
| 200 |
REQRequest
|
$0.0425 | $0.0473 | $0.0381 | $91.76万 | $3,185.80万 | 2.16% |
| 395 |
EDUEDU Coin
|
$0.043 | $0.044 | $0.04 | $32.16万 | $1,730.80万 | -2.27% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 298 |
CKBNervos Network
|
$0.000838 | $0.000872 | $0.000782 | $50.84万 | $4,262.22万 | -3.68% |